Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoT Chain ITC | US$0,2847 | -15,61% | -48,79% | US$21.924.954 | US$8.346.202 | 77.020.994 ITC |
| 202 |  Tierion TNT | US$0,05096 | -14,37% | 10,42% | US$21.835.935 | US$2.792.371 | 428.481.269 TNT |
| 203 |  Einsteinium EMC2 | US$0,09938 | -10,43% | -13,24% | US$21.738.689 | US$1.267.627 | 218.738.822 EMC2 |
| 204 |  ProximaX XPX | US$0,003551 | -11,88% | 0,81% | US$21.653.597 | US$2.200.313 | 6.097.456.550 XPX |
| 205 |  TTC TTC | US$0,1077 | -2,91% | 11,43% | US$21.608.766 | US$2.517.763 | 200.623.715 TTC |
| 206 |  High Performance Blockchain HPB | US$0,4945 | -5,70% | -8,45% | US$21.569.537 | US$6.487.963 | 43.619.949 HPB |
| 207 |  Mainframe MFT | US$0,002592 | -10,42% | -15,89% | US$21.197.441 | US$3.251.258 | 8.177.678.762 MFT |
| 208 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006200 | -15,53% | -19,36% | US$20.946.556 | US$2.245.972 | 3.378.314.261 MEDX |
| 209 |  Ruff RUFF | US$0,02121 | 14,47% | 53,27% | US$20.794.279 | US$2.818.090 | 980.500.000 RUFF |
| 210 |  botXcoin BOTX | US$0,01194 | -13,85% | 5,14% | US$20.753.107 | US$688.667 | 1.737.458.810 BOTX |
| 211 |  Pirate Chain ARRR | US$0,1962 | -8,66% | -8,36% | US$20.558.086 | US$8.527,11 | 104.787.426 ARRR |
| 212 |  PLATINCOIN PLC | US$29,35 | -11,57% | -6,18% | US$20.544.790 | US$3.012.801 | 700.000 PLC |
| 213 |  Nexus NXS | US$0,3225 | -12,03% | -13,22% | US$20.462.753 | US$321.693 | 63.449.250 NXS |
| 214 |  Robotina ROX | US$0,06799 | -13,24% | -11,56% | US$20.170.612 | US$90.262,48 | 296.654.310 ROX |
| 215 |  Dynamic Trading Rights DTR | US$0,01584 | -8,01% | -8,36% | US$20.135.373 | US$988,94 | 1.271.150.291 DTR |
| 216 |  Crypterium CRPT | US$0,2366 | -20,47% | 6,16% | US$19.868.209 | US$848.189 | 83.971.024 CRPT |
| 217 |  LTO Network LTO | US$0,1082 | -10,49% | -27,24% | US$19.811.642 | US$1.785.712 | 183.032.145 LTO |
| 218 |  BitKan KAN | US$0,004725 | -7,33% | -4,35% | US$19.181.637 | US$1.662.112 | 4.059.183.607 KAN |
| 219 |  Achain ACT | US$0,02067 | -19,80% | 12,04% | US$19.019.847 | US$5.032.278 | 920.021.727 ACT |
| 220 |  RChain RHOC | US$0,05057 | 1,50% | -10,94% | US$18.902.829 | US$17.401,57 | 373.789.868 RHOC |
| 221 |  Telcoin TEL | US$0,0005031 | -20,10% | -21,03% | US$18.709.059 | US$350.730 | 37.184.744.221 TEL |
| 222 |  PressOne PRS | US$0,06538 | -7,49% | -6,24% | US$18.616.589 | US$78.772,38 | 284.742.628 PRS |
| 223 |  Davinci Coin DAC | US$0,005159 | -6,10% | -11,22% | US$18.582.971 | US$203.059 | 3.601.858.620 DAC |
| 224 |  Raiden Network Token RDN | US$0,3618 | -13,51% | -0,33% | US$18.304.747 | US$702.185 | 50.593.936 RDN |
| 225 |  Cindicator CND | US$0,01262 | -10,36% | -26,26% | US$18.249.234 | US$660.997 | 1.445.976.590 CND |
| 226 |  Gifto GTO | US$0,03000 | -13,55% | -16,75% | US$18.126.738 | US$10.276.462 | 604.212.222 GTO |
| 227 |  Contents Protocol CPT | US$0,006974 | -12,02% | -31,43% | US$18.009.535 | US$4.128.835 | 2.582.260.511 CPT |
| 228 |  Spectre.ai Dividend Token SXDT | US$0,2193 | 40,84% | -15,89% | US$18.002.036 | US$815,19 | 82.073.519 SXDT |
| 229 |  RealTract RET | US$0,001633 | -23,16% | 766,99% | US$17.960.977 | US$5.399,73 | 11.000.000.000 RET |
| 230 |  Everipedia IQ | US$0,003976 | -9,66% | -19,38% | US$17.918.682 | US$462.583 | 4.506.302.133 IQ |
| 231 |  Function X FX | US$0,3936 | -18,71% | -36,90% | US$17.878.019 | US$57.473,66 | 45.427.009 FX |
| 232 |  Burst BURST | US$0,008621 | -10,52% | 97,65% | US$17.659.234 | US$322.949 | 2.048.304.743 BURST |
| 233 |  Particl PART | US$2,19 | -12,45% | -16,98% | US$17.639.455 | US$178.037 | 8.069.480 PART |
| 234 |  SingularityNET AGI | US$0,03268 | -9,18% | -32,53% | US$17.637.355 | US$2.679.841 | 539.673.260 AGI |
| 235 |  IRISnet IRIS | US$0,05386 | -8,38% | -22,79% | US$17.547.335 | US$9.493.655 | 325.807.791 IRIS |
| 236 |  Cajutel CAJ | US$12,84 | -10,03% | 7,48% | US$17.484.118 | US$44.153,12 | 1.361.983 CAJ |
| 237 |  NKN NKN | US$0,04973 | 2,91% | -19,29% | US$17.405.206 | US$3.151.073 | 350.000.000 NKN |
| 238 |  #MetaHash MHC | US$0,01398 | -1,17% | -39,07% | US$17.216.266 | US$252.153 | 1.231.473.799 MHC |
| 239 |  BnkToTheFuture BFT | US$0,02355 | -15,58% | -27,07% | US$17.187.918 | US$472.494 | 729.989.999 BFT |
| 240 |  Litex LXT | US$0,02086 | 9,41% | 111,46% | US$17.108.872 | US$1.127.637 | 819.999.982 LXT |
| 241 |  Utrust UTK | US$0,03798 | -25,42% | -8,45% | US$17.089.026 | US$1.238.505 | 450.000.000 UTK |
| 242 |  Ankr ANKR | US$0,007596 | -8,78% | -16,99% | US$17.062.352 | US$2.660.162 | 2.246.093.563 ANKR |
| 243 |  Storm STORM | US$0,002796 | -8,60% | -11,46% | US$16.510.461 | US$1.118.869 | 5.904.686.101 STORM |
| 244 |  Nucleus Vision NCASH | US$0,002803 | -16,84% | 29,71% | US$16.338.798 | US$1.373.292 | 5.828.185.679 NCASH |
| 245 |  Moeda Loyalty Points MDA | US$0,8310 | -10,37% | -12,44% | US$16.310.708 | US$784.396 | 19.628.888 MDA |
| 246 |  Gemini Dollar GUSD | US$0,9994 | -0,20% | 0,01% | US$16.298.291 | US$19.595.190 | 16.308.743 GUSD |
| 247 |  Dragonchain DRGN | US$0,06778 | -12,39% | -16,29% | US$16.160.149 | US$500.316 | 238.421.940 DRGN |
| 248 |  Data Transaction Token XD | US$0,08388 | -11,97% | -1,76% | US$16.146.931 | US$268.058 | 192.494.931 XD |
| 249 |  Time New Bank TNB | US$0,005766 | -7,93% | 12,58% | US$15.874.186 | US$1.300.732 | 2.752.987.802 TNB |
| 250 |  TOP TOP | US$0,005923 | -6,05% | -19,11% | US$15.832.344 | US$4.563.875 | 2.673.044.741 TOP |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.