Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenomy TEN | US$0,04714 | -8,50% | -7,57% | US$9.428.681 | US$223.513 | 200.000.000 TEN |
| 352 |  Envion EVN | US$0,08423 | -7,49% | -4,93% | US$9.380.415 | US$4.136,18 | 111.368.894 EVN |
| 353 |  Zipper ZIP | US$0,0005782 | -10,15% | -6,69% | US$9.366.894 | US$8.647.036 | 16.199.999.812 ZIP |
| 354 |  Kcash KCASH | US$0,02099 | -7,42% | -1,74% | US$9.350.003 | US$6.451.873 | 445.499.083 KCASH |
| 355 |  Standard Tokenization Protocol STPT | US$0,07025 | 8,67% | 109,96% | US$9.310.982 | US$4.782.825 | 132.534.852 STPT |
| 356 |  THEKEY TKY | US$0,001833 | -13,20% | -16,96% | US$9.277.151 | US$21.965,12 | 5.060.038.287 TKY |
| 357 |  Seele SEELE | US$0,01338 | 9,42% | 39,28% | US$9.232.624 | US$2.113.035 | 689.793.930 SEELE |
| 358 |  Content Value Network CVNT | US$0,02089 | -15,11% | -12,27% | US$9.212.211 | US$3.093.958 | 440.892.180 CVNT |
| 359 |  BOLT BOLT | US$0,01714 | -7,65% | -36,30% | US$9.117.612 | US$2.673.313 | 531.886.962 BOLT |
| 360 |  Scry.info DDD | US$0,02070 | -16,07% | -9,69% | US$9.108.864 | US$829.150 | 440.057.074 DDD |
| 361 |  BLOCKv VEE | US$0,003360 | 1,18% | -11,75% | US$8.942.372 | US$54.613,87 | 2.661.778.006 VEE |
| 362 |  Aencoin AEN | US$0,03448 | -12,81% | 0,64% | US$8.934.690 | US$353.670 | 259.138.078 AEN |
| 363 |  Steem Dollars SBD | US$0,9847 | -2,61% | -3,11% | US$8.882.360 | US$1.322.263 | 9.020.817 SBD |
| 364 |  Asch XAS | US$0,09506 | -15,41% | -13,41% | US$8.874.791 | US$586.966 | 93.355.331 XAS |
| 365 |  Electra ECA | US$0,0003101 | -21,64% | -5,80% | US$8.855.468 | US$20.937,60 | 28.556.302.817 ECA |
| 366 |  ParkinGo GOT | US$0,6570 | -3,49% | -10,47% | US$8.855.251 | US$6.607,00 | 13.477.559 GOT |
| 367 |  Metrix Coin MRX | US$0,0006695 | -13,74% | -20,86% | US$8.825.693 | US$58.216,25 | 13.183.212.830 MRX |
| 368 |  LBRY Credits LBC | US$0,03572 | -4,71% | 3,48% | US$8.804.409 | US$45.266,31 | 246.501.661 LBC |
| 369 |  All Sports SOC | US$0,005814 | -22,09% | -6,27% | US$8.720.929 | US$1.111.655 | 1.499.865.882 SOC |
| 370 |  YOYOW YOYOW | US$0,02903 | -7,19% | -23,18% | US$8.709.665 | US$1.324.227 | 299.997.894 YOYOW |
| 371 |  Substratum SUB | US$0,02248 | -7,98% | -5,44% | US$8.610.317 | US$17.584,96 | 383.021.000 SUB |
| 372 |  Lympo LYM | US$0,01035 | -18,60% | -2,52% | US$8.558.087 | US$208.563 | 826.672.989 LYM |
| 373 |  PCHAIN PI | US$0,01687 | -11,65% | -5,66% | US$8.544.181 | US$1.242.871 | 506.463.265 PI |
| 374 |  district0x DNT | US$0,01409 | -9,04% | -20,92% | US$8.453.193 | US$971.011 | 600.000.000 DNT |
| 375 |  Numeraire NMR | US$6,25 | -8,64% | -22,72% | US$8.429.452 | US$26.694,62 | 1.349.328 NMR |
| 376 |  Adshares ADS | US$0,2443 | -23,37% | 32,33% | US$8.407.878 | US$6.038,64 | 34.420.889 ADS |
| 377 |  Counterparty XCP | US$3,19 | -9,78% | 5,48% | US$8.354.286 | US$4.637,41 | 2.615.491 XCP |
| 378 |  Swarm SWM | US$0,09755 | -11,01% | -16,23% | US$8.332.993 | US$2.063.863 | 85.425.610 SWM |
| 379 |  smARTOFGIVING AOG | US$0,1425 | -15,27% | 6,78% | US$8.285.599 | US$10.077,19 | 58.144.778 AOG |
| 380 |  AppCoins APPC | US$0,08269 | -0,22% | -9,79% | US$8.273.780 | US$796.646 | 100.054.312 APPC |
| 381 |  INT Chain INT | US$0,02920 | -8,51% | -17,98% | US$8.262.020 | US$2.166.437 | 282.990.438 INT |
| 382 |  Stakenet XSN | US$0,09674 | -15,03% | -12,10% | US$8.243.680 | US$136.369 | 85.217.483 XSN |
| 383 |  Ubiq UBQ | US$0,1930 | -12,89% | 4,86% | US$8.225.270 | US$27.205,20 | 42.609.099 UBQ |
| 384 |  Aave LEND | US$0,007267 | -7,83% | -21,79% | US$8.199.522 | US$378.571 | 1.128.357.877 LEND |
| 385 |  SwftCoin SWFTC | US$0,002230 | -14,22% | -7,20% | US$8.115.841 | US$4.974.089 | 3.639.990.384 SWFTC |
| 386 |  CPChain CPC | US$0,02154 | -14,61% | 16,73% | US$8.114.635 | US$1.246.643 | 376.765.852 CPC |
| 387 |  Primalbase Token PBT | US$6.472,22 | -2,04% | -1,27% | US$8.090.272 | US$5.822,99 | 1.250 PBT |
| 388 |  Incent INCNT | US$0,1749 | 5,70% | -13,08% | US$8.049.373 | US$33.984,44 | 46.016.573 INCNT |
| 389 |  NativeCoin N8V | US$0,4332 | -15,79% | 43,60% | US$8.043.181 | US$2.602,32 | 18.566.911 N8V |
| 390 |  WeOwn CHX | US$0,1009 | -15,93% | -22,75% | US$8.015.190 | US$1.470.965 | 79.412.586 CHX |
| 391 |  Traceability Chain TAC | US$0,01275 | -12,16% | 37,84% | US$7.992.719 | US$146.665 | 626.909.440 TAC |
| 392 |  VIBE VIBE | US$0,03068 | -8,76% | -30,68% | US$7.980.516 | US$777.872 | 260.136.427 VIBE |
| 393 |  Selfkey KEY | US$0,002767 | -8,95% | -11,62% | US$7.935.067 | US$488.863 | 2.868.184.469 KEY |
| 394 |  SingularDTV SNGLS | US$0,01322 | -7,68% | -21,54% | US$7.933.546 | US$571.741 | 600.000.000 SNGLS |
| 395 |  Dropil DROP | US$0,0003489 | -11,24% | -14,70% | US$7.930.308 | US$366.264 | 22.729.159.540 DROP |
| 396 |  LockTrip LOC | US$0,5299 | -5,06% | -23,80% | US$7.923.591 | US$81.172,29 | 14.952.163 LOC |
| 397 |  Sentinel Protocol UPP | US$0,02625 | -8,26% | -15,69% | US$7.767.501 | US$948.322 | 295.857.335 UPP |
| 398 |  Agrello DLT | US$0,08972 | -10,35% | -23,13% | US$7.713.941 | US$628.441 | 85.978.873 DLT |
| 399 |  Game.com GTC | US$0,01010 | -17,04% | -15,81% | US$7.692.199 | US$5.957.289 | 761.444.190 GTC |
| 400 |  MediBloc MED | US$0,002591 | -2,00% | -7,13% | US$7.684.708 | US$17.435,93 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.