Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PIVX PIVX | US$0,6098 | -13,79% | -17,78% | US$34.623.417 | US$1.242.390 | 56.781.166 PIVX |
| 152 |  Ether Zero ETZ | US$0,2110 | -0,03% | -25,19% | US$34.420.916 | US$2.183.889 | 163.104.135 ETZ |
| 153 |  TomoChain TOMO | US$0,5688 | -1,49% | -10,87% | US$34.293.624 | US$2.362.982 | 60.286.975 TOMO |
| 154 |  Theta Fuel TFUEL | US$0,008904 | -9,56% | -28,90% | US$34.175.080 | US$5.261.942 | 3.838.301.572 TFUEL |
| 155 |  Gas GAS | US$3,36 | -4,37% | 3,50% | US$34.030.126 | US$2.249.944 | 10.128.375 GAS |
| 156 |  U Network UUU | US$0,004974 | -4,02% | 105,20% | US$33.687.054 | US$3.282.118 | 6.772.098.566 UUU |
| 157 |  QuarkChain QKC | US$0,01590 | -8,57% | -20,48% | US$33.609.027 | US$7.207.767 | 2.113.716.585 QKC |
| 158 |  CRYPTO20 C20 | US$0,8256 | -11,03% | -1,66% | US$33.418.426 | US$42.985,88 | 40.475.531 C20 |
| 159 |  Iconomi ICN | US$0,3284 | -11,81% | 10,74% | US$32.490.203 | US$1.557,63 | 98.930.340 ICN |
| 160 |  Synthetix Network Token SNX | US$0,2861 | -13,36% | -5,37% | US$32.294.832 | US$62.677,32 | 112.884.049 SNX |
| 161 |  Arcblock ABT | US$0,3277 | -8,87% | -20,21% | US$32.293.147 | US$4.839.421 | 98.554.305 ABT |
| 162 |  Storj STORJ | US$0,2367 | -10,12% | -13,23% | US$32.144.526 | US$8.567.600 | 135.787.439 STORJ |
| 163 |  CasinoCoin CSC | US$0,0008282 | -15,10% | 11,65% | US$32.137.668 | US$24.192,72 | 38.806.276.125 CSC |
| 164 |  Digitex Futures DGTX | US$0,04208 | -7,07% | -24,08% | US$31.663.747 | US$2.798.609 | 752.402.931 DGTX |
| 165 |  IPChain IPC | US$0,4056 | -13,08% | -26,40% | US$31.510.588 | US$2.716.615 | 77.691.276 IPC |
| 166 |  CyberMiles CMT | US$0,03906 | -10,28% | -9,99% | US$31.251.477 | US$9.542.949 | 800.000.000 CMT |
| 167 |  Bibox Token BIX | US$0,2838 | -1,54% | 7,54% | US$31.050.951 | US$46.570.545 | 109.429.464 BIX |
| 168 |  Metadium META | US$0,02425 | -10,88% | -26,98% | US$30.200.570 | US$5.263.038 | 1.245.430.304 META |
| 169 |  Bread BRD | US$0,3387 | -9,13% | -17,17% | US$30.056.939 | US$351.793 | 88.733.978 BRD |
| 170 |  Veritaseum VERI | US$13,82 | -13,85% | -0,68% | US$29.703.062 | US$3.202.030 | 2.149.646 VERI |
| 171 |  IoTeX IOTX | US$0,008354 | -10,48% | -16,40% | US$29.240.618 | US$4.800.268 | 3.500.040.005 IOTX |
| 172 |  iExec RLC RLC | US$0,3592 | -14,03% | 0,40% | US$28.758.587 | US$5.237.665 | 80.070.793 RLC |
| 173 |  LINA LINA | US$0,1187 | -21,47% | -5,62% | US$28.698.593 | US$1.290.502 | 241.706.159 LINA |
| 174 |  Hyperion HYN | US$0,08986 | -12,37% | 7,65% | US$28.465.490 | US$642.856 | 316.765.917 HYN |
| 175 |  Unobtanium UNO | US$139,27 | -13,85% | 0,66% | US$27.936.327 | US$9.549,88 | 200.594 UNO |
| 176 |  Apollo Currency APL | US$0,001901 | -2,29% | 31,23% | US$27.918.743 | US$1.363.510 | 14.685.096.531 APL |
| 177 |  INO COIN INO | US$1,38 | 15,54% | 2,06% | US$27.683.984 | US$229.587 | 20.000.000 INO |
| 178 |  Groestlcoin GRS | US$0,3791 | -9,53% | -11,16% | US$27.617.696 | US$2.062.651 | 72.842.049 GRS |
| 179 |  Cred LBA | US$0,05013 | -4,62% | -5,96% | US$27.202.491 | US$3.126.212 | 542.618.820 LBA |
| 180 |  BTU Protocol BTU | US$0,3884 | 2,14% | 27,84% | US$27.191.584 | US$37.173,06 | 70.010.711 BTU |
| 181 |  HYCON HYC | US$0,01405 | 29,64% | 65,13% | US$27.035.266 | US$5.251.735 | 1.924.055.400 HYC |
| 182 |  UGAS UGAS | US$0,1555 | -3,26% | -14,91% | US$26.587.053 | US$428.069 | 170.970.374 UGAS |
| 183 |  Eidoo EDO | US$0,9063 | -16,16% | -8,06% | US$26.520.436 | US$11.039.623 | 29.261.461 EDO |
| 184 |  Vertcoin VTC | US$0,5128 | -9,10% | -8,77% | US$25.693.225 | US$791.138 | 50.100.747 VTC |
| 185 |  BHPCoin BHP | US$1,57 | -6,95% | -1,29% | US$25.672.002 | US$7.211.404 | 16.389.385 BHP |
| 186 |  ContentBox BOX | US$0,02772 | 11,31% | 273,60% | US$25.613.434 | US$1.556.439 | 924.084.105 BOX |
| 187 |  Skycoin SKY | US$1,69 | -2,12% | -3,66% | US$25.399.004 | US$2.371.604 | 15.000.000 SKY |
| 188 |  Metal MTL | US$0,5437 | -9,34% | -10,64% | US$24.513.619 | US$3.792.715 | 45.085.821 MTL |
| 189 |  Gnosis GNO | US$21,82 | -8,17% | -3,09% | US$24.106.228 | US$296.280 | 1.104.590 GNO |
| 190 |  Civic CVC | US$0,07027 | -11,45% | -12,87% | US$24.080.233 | US$10.667.095 | 342.699.977 CVC |
| 191 |  Centrality CENNZ | US$0,02961 | -32,24% | -32,42% | US$23.929.197 | US$10.314,15 | 808.268.621 CENNZ |
| 192 |  VeriBlock VBK | US$0,05038 | 3,57% | 55,28% | US$23.900.473 | US$2.154.289 | 474.429.573 VBK |
| 193 |  DAPS Coin DAPS | US$0,0004524 | -26,72% | 32,49% | US$23.788.607 | US$495.543 | 52.586.828.002 DAPS |
| 194 |  Obyte GBYTE | US$33,34 | -7,15% | -0,99% | US$23.458.474 | US$34.469,23 | 703.558 GBYTE |
| 195 |  Syscoin SYS | US$0,04110 | -9,02% | -24,52% | US$22.837.657 | US$721.505 | 555.623.773 SYS |
| 196 |  Mithril MITH | US$0,04006 | -15,12% | -16,50% | US$22.807.136 | US$9.438.975 | 569.382.527 MITH |
| 197 |  TenX PAY | US$0,1987 | -12,76% | -16,73% | US$22.716.243 | US$926.026 | 114.347.861 PAY |
| 198 |  Cosmo Coin COSM | US$0,03300 | -9,32% | -22,86% | US$22.135.016 | US$5.431.361 | 670.780.889 COSM |
| 199 |  Quantum Resistant Ledger QRL | US$0,3226 | -7,28% | -8,26% | US$22.061.585 | US$218.063 | 68.384.896 QRL |
| 200 |  SaluS SLS | US$21,74 | -20,12% | 12,35% | US$22.002.943 | US$88.349,37 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.