Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoinUs CNUS | US$0,01833 | -5,49% | -13,57% | US$6.230.791 | US$388.733 | 340.000.000 CNUS |
| 452 |  Esportbits HLT | US$0,3121 | -14,64% | 8,13% | US$6.224.189 | US$24.705,14 | 19.943.360 HLT |
| 453 |  SDChain SDA | US$0,004137 | -5,70% | -11,62% | US$6.205.883 | US$134.899 | 1.499.999.978 SDA |
| 454 |  Blockmason Credit Protocol BCPT | US$0,05320 | -10,11% | -3,94% | US$6.179.122 | US$1.115.324 | 116.158.667 BCPT |
| 455 |  Nimiq NIM | US$0,001499 | -19,60% | 2,76% | US$6.152.518 | US$1.096.179 | 4.104.131.398 NIM |
| 456 |  Caspian CSP | US$0,01413 | -5,59% | 7,22% | US$6.135.014 | US$71.525,16 | 434.229.478 CSP |
| 457 |  Genaro Network GNX | US$0,02442 | -12,55% | -2,35% | US$6.093.462 | US$241.072 | 249.532.781 GNX |
| 458 |  Zebi Token ZEBI | US$0,009739 | 16,22% | 24,08% | US$6.086.736 | US$2.132.581 | 625.000.000 ZEBI |
| 459 |  Penta PNT | US$0,0002944 | -15,40% | 7,89% | US$6.075.180 | US$636.470 | 20.636.574.773 PNT |
| 460 |  Polybius PLBT | US$1,52 | -11,37% | 18,08% | US$6.035.688 | US$5.216,64 | 3.969.565 PLBT |
| 461 |  MVL MVL | US$0,0007955 | -9,08% | 7,94% | US$5.953.294 | US$192.414 | 7.484.119.270 MVL |
| 462 |  Invictus Hyperion Fund IHF | US$0,04972 | -11,28% | 7,71% | US$5.953.234 | US$8.496,55 | 119.724.209 IHF |
| 463 |  Ambrosus AMB | US$0,04107 | -5,55% | -5,21% | US$5.938.920 | US$1.381.643 | 144.590.975 AMB |
| 464 |  Pillar PLR | US$0,02289 | -13,42% | -24,21% | US$5.937.148 | US$6.191,33 | 259.348.201 PLR |
| 465 |  Merculet MVP | US$0,002374 | -18,08% | -23,08% | US$5.920.714 | US$617.956 | 2.494.330.926 MVP |
| 466 |  Global Social Chain GSC | US$0,01089 | -9,55% | -3,63% | US$5.875.309 | US$199.063 | 539.544.023 GSC |
| 467 |  Ultiledger ULT | US$0,009344 | -5,58% | 3,70% | US$5.829.991 | US$980.139 | 623.960.573 ULT |
| 468 |  Sphere SPHR | US$0,4580 | -7,41% | -14,66% | US$5.717.494 | US$29.306,24 | 12.484.344 SPHR |
| 469 |  Etherparty FUEL | US$0,007136 | -10,78% | -21,27% | US$5.707.786 | US$4.518.894 | 799.859.578 FUEL |
| 470 |  Loki LOKI | US$0,1377 | 6,99% | 6,48% | US$5.647.359 | US$55.167,05 | 41.008.631 LOKI |
| 471 |  LEOcoin LEO | US$0,04628 | 2,76% | -28,97% | US$5.600.785 | US$5.929,18 | 121.010.421 LEO |
| 472 |  DeepOnion ONION | US$0,3474 | -13,53% | 53,41% | US$5.599.503 | US$28.139,80 | 16.117.126 ONION |
| 473 |  Dock DOCK | US$0,01162 | -9,78% | -22,08% | US$5.573.785 | US$1.170.891 | 479.642.037 DOCK |
| 474 |  Dero DERO | US$0,7178 | -17,09% | -18,85% | US$5.479.314 | US$1.046.849 | 7.633.655 DERO |
| 475 |  Smartshare SSP | US$0,001176 | -12,24% | 8,87% | US$5.458.317 | US$1.149.827 | 4.639.918.911 SSP |
| 476 |  Qitmeer HLC | US$0,01393 | -9,69% | -7,59% | US$5.417.353 | US$420.189 | 389.009.995 HLC |
| 477 |  Bottos BTO | US$0,009895 | -15,43% | -15,14% | US$5.402.732 | US$701.266 | 545.990.153 BTO |
| 478 |  Primas PST | US$0,1022 | -17,91% | -3,81% | US$5.385.872 | US$4.220.404 | 52.692.565 PST |
| 479 |  GameCredits GAME | US$0,07707 | -8,03% | -6,10% | US$5.382.166 | US$94.268,22 | 69.836.100 GAME |
| 480 |  adToken ADT | US$0,006763 | -7,62% | -12,00% | US$5.370.161 | US$138.039 | 794.000.000 ADT |
| 481 |  TurtleCoin TRTL | US$0,0001126 | -11,79% | -9,68% | US$5.303.734 | US$1.396.206 | 47.095.876.109 TRTL |
| 482 |  Mobius MOBI | US$0,01027 | -5,06% | -7,12% | US$5.289.726 | US$28.103,89 | 515.082.884 MOBI |
| 483 |  Rublix RBLX | US$0,2544 | -12,34% | 3,59% | US$5.285.924 | US$124.650 | 20.781.284 RBLX |
| 484 |  Primecoin XPM | US$0,1881 | -20,79% | -17,81% | US$5.283.921 | US$271.261 | 28.093.172 XPM |
| 485 |  Jibrel Network JNT | US$0,03119 | -6,04% | -15,29% | US$5.268.201 | US$60.783,61 | 168.930.078 JNT |
| 486 |  Neumark NEU | US$0,1492 | 2,09% | -0,03% | US$5.247.979 | US$2.561,36 | 35.163.784 NEU |
| 487 |  Travala.com AVA | US$0,1328 | -9,94% | -6,03% | US$5.221.561 | US$621.611 | 39.323.310 AVA |
| 488 |  HTMLCOIN HTML | US$0,00009735 | -1,65% | 25,53% | US$5.166.038 | US$26.160,43 | 53.067.332.240 HTML |
| 489 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04513 | -8,11% | -12,70% | US$5.126.643 | US$24.856,89 | 113.602.931 LRN |
| 490 |  Airbloc ABL | US$0,02030 | -25,52% | -16,90% | US$5.123.259 | US$1.214.340 | 252.376.219 ABL |
| 491 |  STACS STACS | US$0,009972 | -20,50% | -0,07% | US$5.064.156 | US$76.283,64 | 507.841.019 STACS |
| 492 |  Pascal PASC | US$0,1855 | -10,13% | -13,93% | US$4.992.335 | US$120.783 | 26.909.950 PASC |
| 493 |  Bitcoin Confidential BC | US$0,0006685 | -1,37% | -27,37% | US$4.924.020 | US$501,12 | 7.365.901.523 BC |
| 494 |  Hydro Protocol HOT | US$0,006978 | -6,06% | -4,69% | US$4.898.737 | US$60.656,14 | 702.000.000 HOT |
| 495 |  CloakCoin CLOAK | US$0,9199 | -20,26% | 37,88% | US$4.880.845 | US$24.485,98 | 5.305.941 CLOAK |
| 496 |  Shift SHIFT | US$0,3687 | -12,74% | 16,41% | US$4.878.568 | US$30.168,82 | 13.233.118 SHIFT |
| 497 |  Raven Protocol RAVEN | US$0,002814 | -1,61% | -18,08% | US$4.865.869 | US$124.273 | 1.729.025.659 RAVEN |
| 498 |  LinkEye LET | US$0,008016 | -19,34% | 23,28% | US$4.809.414 | US$5.573.233 | 600.000.000 LET |
| 499 |  Melon MLN | US$4,05 | -2,19% | -7,05% | US$4.802.736 | US$31.998,40 | 1.186.787 MLN |
| 500 |  Constellation DAG | US$0,003656 | -2,47% | -21,38% | US$4.777.847 | US$184.538 | 1.306.854.874 DAG |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.