Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PIBBLE PIB | US$0,0006222 | -22,80% | -2,98% | US$3.887.834 | US$37.227,44 | 6.248.687.954 PIB |
| 552 |  Measurable Data Token MDT | US$0,007373 | -20,07% | -15,89% | US$3.866.140 | US$429.954 | 524.384.069 MDT |
| 553 |  Footballcoin XFC | US$0,01030 | -13,00% | 15,77% | US$3.857.458 | US$6.638,91 | 374.660.526 XFC |
| 554 |  Wowbit WWB | US$0,01381 | -12,08% | -12,94% | US$3.837.454 | US$25.258,75 | 277.777.778 WWB |
| 555 |  Delphy DPY | US$0,06727 | -9,08% | -5,80% | US$3.835.609 | US$116.999 | 57.016.334 DPY |
| 556 |  Wings WINGS | US$0,03963 | -13,28% | -8,27% | US$3.819.141 | US$20.376,48 | 96.379.730 WINGS |
| 557 |  Global Cryptocurrency GCC | US$0,003013 | -27,21% | 0,77% | US$3.794.172 | US$11.939,02 | 1.259.274.926 GCC |
| 558 |  Eden EDN | US$0,006297 | 2,19% | 9,72% | US$3.778.194 | US$238.479 | 600.000.000 EDN |
| 559 |  NuShares NSR | US$0,001355 | -11,65% | 9,55% | US$3.763.316 | US$28.634,64 | 2.777.600.756 NSR |
| 560 |  bitUSD BITUSD | US$0,9857 | -5,05% | -3,78% | US$3.730.541 | US$19.723,98 | 3.784.710 BITUSD |
| 561 |  Flowchain FLC | US$5,40 | -9,11% | -3,45% | US$3.724.614 | US$688.297 | 690.073 FLC |
| 562 |  SpankChain SPANK | US$0,01241 | -7,87% | 19,85% | US$3.722.581 | US$107.880 | 300.043.386 SPANK |
| 563 |  Machine Xchange Coin MXC | US$0,004617 | -15,48% | -24,50% | US$3.691.176 | US$374.458 | 799.489.740 MXC |
| 564 |  ChatCoin CHAT | US$0,005331 | -7,56% | -13,61% | US$3.678.572 | US$636.678 | 690.000.640 CHAT |
| 565 |  Insureum ISR | US$0,01739 | -18,30% | -38,14% | US$3.651.868 | US$167.111 | 210.040.833 ISR |
| 566 |  EveryCoin EVY | US$0,0003850 | -24,63% | -22,80% | US$3.611.720 | US$379.013 | 9.380.000.000 EVY |
| 567 |  ProChain PRA | US$0,07281 | -3,80% | 73,69% | US$3.608.590 | US$474.108 | 49.562.749 PRA |
| 568 |  Kambria KAT | US$0,002902 | -4,47% | -3,91% | US$3.571.380 | US$343.605 | 1.230.544.848 KAT |
| 569 |  DAEX DAX | US$0,01005 | -19,27% | -15,57% | US$3.565.437 | US$4.691.143 | 354.666.702 DAX |
| 570 |  GET Protocol GET | US$0,3131 | -13,71% | -30,08% | US$3.565.203 | US$1.383,21 | 11.388.258 GET |
| 571 |  QChi QCH | US$0,1103 | -6,01% | -5,37% | US$3.557.399 | US$151.681 | 32.264.504 QCH |
| 572 |  Phantasma SOUL | US$0,06042 | -17,05% | -7,38% | US$3.524.249 | US$150.174 | 58.332.939 SOUL |
| 573 |  SIX SIX | US$0,01278 | -4,96% | -11,95% | US$3.498.755 | US$194.060 | 273.776.596 SIX |
| 574 |  Hashgard GARD | US$0,00006977 | -12,33% | -4,37% | US$3.491.213 | US$463.584 | 50.037.038.825 GARD |
| 575 |  Morpheus Labs MITX | US$0,01697 | -23,23% | -13,30% | US$3.489.232 | US$40.005,64 | 205.577.285 MITX |
| 576 |  DecentBet DBET | US$0,01838 | -22,27% | 19,71% | US$3.466.930 | US$6.236,25 | 188.632.590 DBET |
| 577 |  nOS NOS | US$0,03378 | -15,11% | -10,45% | US$3.462.410 | US$113.026 | 102.500.000 NOS |
| 578 |  Omnitude ECOM | US$0,05329 | -12,61% | -7,41% | US$3.453.821 | US$108.867 | 64.813.301 ECOM |
| 579 |  OKCash OK | US$0,04620 | -13,37% | -21,29% | US$3.447.602 | US$26.767,82 | 74.622.561 OK |
| 580 |  VINchain VIN | US$0,007171 | -0,53% | -9,65% | US$3.442.767 | US$393.398 | 480.108.901 VIN |
| 581 |  sUSD SUSD | US$0,8724 | -6,30% | -10,74% | US$3.421.584 | US$15.876,78 | 3.921.997 SUSD |
| 582 |  Zeepin ZPT | US$0,006773 | -29,88% | -17,87% | US$3.386.266 | US$366.564 | 500.000.000 ZPT |
| 583 |  Verasity VRA | US$0,0008097 | -18,18% | -43,32% | US$3.385.287 | US$291.184 | 4.180.695.409 VRA |
| 584 |  Bezop BEZ | US$0,06016 | -12,85% | 240,74% | US$3.350.132 | US$2.766,30 | 55.683.378 BEZ |
| 585 |  Playgroundz IOG | US$0,1173 | 32,70% | 31,79% | US$3.347.392 | US$1.196,18 | 28.545.120 IOG |
| 586 |  Safe Haven SHA | US$0,001112 | -4,85% | -3,49% | US$3.341.918 | US$82.285,54 | 3.005.855.396 SHA |
| 587 |  Crown CRW | US$0,1472 | -15,55% | -20,38% | US$3.310.632 | US$36.537,13 | 22.495.658 CRW |
| 588 |  Observer OBSR | US$0,002432 | 0,95% | 10,30% | US$3.256.455 | US$189.715 | 1.338.928.788 OBSR |
| 589 |  PolySwarm NCT | US$0,002104 | -5,16% | 9,46% | US$3.253.815 | US$215.385 | 1.546.457.130 NCT |
| 590 |  Divi DIVI | US$0,002932 | -16,34% | -28,44% | US$3.231.465 | US$44.669,83 | 1.102.214.682 DIVI |
| 591 |  Eterbase Coin XBASE | US$0,005030 | -15,30% | -24,58% | US$3.183.445 | US$1.400.043 | 632.891.841 XBASE |
| 592 |  CrypticCoin CRYP | US$0,001240 | 5,14% | 33,59% | US$3.162.051 | US$68.750,07 | 2.549.994.072 CRYP |
| 593 |  Radium RADS | US$0,8399 | -15,24% | -10,89% | US$3.154.493 | US$13.289,18 | 3.755.610 RADS |
| 594 |  BitGreen BITG | US$0,3432 | -8,86% | -38,80% | US$3.145.681 | US$33.551,96 | 9.165.587 BITG |
| 595 |  SINOVATE SIN | US$0,004880 | -8,22% | -14,27% | US$3.137.817 | US$33.931,74 | 642.974.411 SIN |
| 596 |  Peculium PCL | US$0,001522 | -12,35% | 4,29% | US$3.101.468 | US$117.976 | 2.037.152.634 PCL |
| 597 |  ICE ROCK MINING ROCK2 | US$0,1951 | -12,93% | -6,24% | US$3.068.236 | US$410.758 | 15.724.272 ROCK2 |
| 598 |  Chrono.tech TIME | US$4,31 | -12,47% | 8,90% | US$3.060.406 | US$200.520 | 710.113 TIME |
| 599 |  Origo OGO | US$0,02529 | 15,55% | -43,73% | US$3.056.251 | US$193.291 | 120.828.940 OGO |
| 600 |  LoyalCoin LYL | US$0,0005696 | -33,86% | -27,92% | US$3.049.194 | US$961,34 | 5.353.626.190 LYL |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.