Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EBCoin EBC | US$0,0003891 | -8,64% | -15,77% | US$1.577.799 | US$7.842,58 | 4.055.368.086 EBC |
| 752 |  NewYorkCoin NYC | US$0,00001170 | -17,40% | -4,63% | US$1.568.750 | US$1.074,90 | 134.024.588.760 NYC |
| 753 |  CEEK VR CEEK | US$0,003118 | -20,53% | 3,42% | US$1.565.026 | US$47.545,51 | 501.951.915 CEEK |
| 754 |  HyperSpace AMP | US$0,01551 | -13,75% | -8,86% | US$1.562.299 | US$17.592,67 | 100.728.564 AMP |
| 755 |  Rotharium RTH | US$0,4653 | -38,61% | -22,70% | US$1.562.285 | US$8.307,12 | 3.357.270 RTH |
| 756 |  VegaWallet Token VGW | US$0,1407 | -8,18% | -12,53% | US$1.541.906 | US$10.221,25 | 10.960.369 VGW |
| 757 |  Global Currency Reserve GCR | US$0,01451 | 12,17% | -21,70% | US$1.537.951 | US$1.973,16 | 106.014.769 GCR |
| 758 |  Acute Angle Cloud AAC | US$0,006147 | -8,40% | -21,75% | US$1.536.720 | US$2.795.645 | 250.000.000 AAC |
| 759 |  DomRaider DRT | US$0,002589 | -5,79% | 10,05% | US$1.531.103 | US$567,89 | 591.500.000 DRT |
| 760 |  DPRating RATING | US$0,0005829 | -22,08% | 24,18% | US$1.526.006 | US$197.321 | 2.617.809.226 RATING |
| 761 |  OneLedger OLT | US$0,005008 | -6,59% | 25,14% | US$1.522.311 | US$225.028 | 303.980.715 OLT |
| 762 |  TV-TWO TTV | US$0,003621 | 77,53% | 2,87% | US$1.521.509 | US$1.755,91 | 420.173.300 TTV |
| 763 |  Decision Token HST | US$0,04721 | -0,84% | -26,44% | US$1.512.057 | US$43.596,07 | 32.025.998 HST |
| 764 |  CashBet Coin CBC | US$0,009351 | -19,32% | -7,19% | US$1.511.010 | US$22.597,80 | 161.581.578 CBC |
| 765 |  BANKEX BKX | US$0,01522 | -11,23% | -27,66% | US$1.494.162 | US$113.602 | 98.163.649 BKX |
| 766 |  ION ION | US$0,1017 | -12,94% | -25,94% | US$1.471.854 | US$37.941,65 | 14.478.170 ION |
| 767 |  Mysterium MYST | US$0,06156 | -17,22% | 3,00% | US$1.457.359 | US$3.273,85 | 23.672.502 MYST |
| 768 |  Musicoin MUSIC | US$0,0008927 | -8,55% | -8,72% | US$1.457.094 | US$21.483,87 | 1.632.167.918 MUSIC |
| 769 |  Lunes LUNES | US$0,009636 | -6,55% | 22,67% | US$1.452.458 | US$7.417,37 | 150.728.538 LUNES |
| 770 |  Liquidity Network LQD | US$0,03349 | -21,64% | -29,57% | US$1.451.434 | US$103.801 | 43.334.645 LQD |
| 771 |  Silent Notary SNTR | US$0,00001736 | -6,98% | -7,62% | US$1.449.102 | US$186.588 | 83.470.521.339 SNTR |
| 772 |  DNotes NOTE | US$0,01060 | -13,95% | -14,61% | US$1.431.046 | US$240.051 | 135.043.262 NOTE |
| 773 |  Plair PLA | US$0,00007156 | -14,38% | -19,98% | US$1.421.075 | US$33.704,85 | 19.858.508.800 PLA |
| 774 |  Ormeus Coin ORMEUS | US$0,03896 | 0,25% | -1,87% | US$1.398.752 | US$151.625 | 35.904.998 ORMEUS |
| 775 |  Expanse EXP | US$0,1327 | -10,42% | -25,87% | US$1.392.942 | US$46.408,24 | 10.495.278 EXP |
| 776 |  AC3 AC3 | US$0,002806 | -18,00% | -13,58% | US$1.377.704 | US$1.651,50 | 491.008.312 AC3 |
| 777 |  Experience Points XP | US$0,000004915 | -54,48% | -14,08% | US$1.373.920 | US$2.682,31 | 279.515.600.116 XP |
| 778 |  Datawallet DXT | US$0,003498 | -23,07% | -11,87% | US$1.365.142 | US$72.918,56 | 390.222.225 DXT |
| 779 |  Sentivate SNTVT | US$0,001514 | 2,57% | -7,59% | US$1.364.884 | US$52.131,80 | 901.216.358 SNTVT |
| 780 |  Novacoin NVC | US$0,5843 | -27,87% | -43,26% | US$1.364.765 | US$1.440,59 | 2.335.757 NVC |
| 781 |  TransferCoin TX | US$0,1723 | -3,56% | -15,37% | US$1.360.650 | US$43.251,75 | 7.894.833 TX |
| 782 |  indaHash IDH | US$0,003394 | -25,53% | -45,75% | US$1.357.408 | US$5.467,27 | 399.936.259 IDH |
| 783 |  Storiqa STQ | US$0,0001231 | -7,37% | -12,70% | US$1.344.233 | US$89.801,00 | 10.920.877.605 STQ |
| 784 |  Kuai Token KT | US$0,1412 | 1,95% | -1,36% | US$1.343.376 | US$9.433.798 | 9.512.850 KT |
| 785 |  eXPerience Chain XPC | US$0,00001467 | -22,28% | -17,16% | US$1.336.392 | US$26.554,39 | 91.090.814.961 XPC |
| 786 |  Pluton PLU | US$1,56 | -27,10% | 24,13% | US$1.329.618 | US$11.790,78 | 850.000 PLU |
| 787 |  Spectre.ai Utility Token SXUT | US$0,05400 | -14,89% | -14,10% | US$1.324.496 | US$9.223,62 | 24.529.558 SXUT |
| 788 |  wys Token WYS | US$0,01293 | 28,22% | 55,95% | US$1.323.417 | US$881,70 | 102.339.600 WYS |
| 789 |  MIB Coin MIB | US$0,01344 | -1,33% | -2,67% | US$1.309.673 | US$19.079,39 | 97.434.324 MIB |
| 790 |  Omni OMNI | US$2,33 | -11,37% | 17,32% | US$1.307.418 | US$1.343,88 | 562.166 OMNI |
| 791 |  Upfiring UFR | US$0,06051 | -28,19% | -34,64% | US$1.307.022 | US$13.344,02 | 21.600.000 UFR |
| 792 |  DOS Network DOS | US$0,01360 | -7,76% | -21,74% | US$1.301.692 | US$263.714 | 95.700.000 DOS |
| 793 |  Electrify.Asia ELEC | US$0,002453 | -7,62% | -15,06% | US$1.299.015 | US$679.422 | 529.591.830 ELEC |
| 794 |  Paragon PRG | US$0,01987 | -65,93% | -53,48% | US$1.290.152 | US$14.685,57 | 64.936.523 PRG |
| 795 |  BitSend BSD | US$0,05444 | -10,60% | -30,18% | US$1.288.996 | US$14.352,64 | 23.676.400 BSD |
| 796 |  CoTrader COT | US$0,00008173 | 0,81% | 62,20% | US$1.285.512 | US$79.482,45 | 15.728.056.896 COT |
| 797 |  Digital Asset Guarantee Token DAGT | US$0,05555 | -13,25% | 1,84% | US$1.280.492 | US$34.753,37 | 23.052.330 DAGT |
| 798 |  Trinity Network Credit TNC | US$0,003797 | -8,82% | -18,20% | US$1.265.829 | US$174.991 | 333.333.333 TNC |
| 799 |  Stox STX | US$0,02365 | -8,16% | -3,61% | US$1.255.103 | US$6.715,07 | 53.075.305 STX |
| 800 |  Banca BANCA | US$0,00006942 | -5,10% | -25,56% | US$1.244.460 | US$16.009,53 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.