Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Debitum DEB | US$0,002920 | -12,37% | 5,60% | US$582.928 | US$1.723,48 | 199.645.716 DEB |
| 952 |  TrueDeck TDP | US$0,01883 | -16,85% | 15,51% | US$578.279 | US$464.939 | 30.717.516 TDP |
| 953 |  Chimpion BNANA | US$0,1337 | -6,74% | -1,77% | US$550.335 | US$36.811,64 | 4.116.630 BNANA |
| 954 |  Experty EXY | US$0,02021 | -12,25% | -5,97% | US$547.337 | US$38.219,29 | 27.088.352 EXY |
| 955 |  DAV Coin DAV | US$0,0008972 | -16,29% | -24,10% | US$546.178 | US$39.477,78 | 608.762.682 DAV |
| 956 |  ODUWA OWC | US$0,2263 | -10,98% | 38,76% | US$531.726 | US$98.360,25 | 2.349.850 OWC |
| 957 |  Olympus Labs MOT | US$0,01362 | -18,66% | -24,27% | US$524.342 | US$2.273,35 | 38.500.000 MOT |
| 958 |  BitDegree BDG | US$0,001407 | -45,12% | -40,84% | US$512.963 | US$797,70 | 364.570.570 BDG |
| 959 |  Qredit XQR | US$0,0009414 | -11,12% | -42,21% | US$511.461 | US$11.927,12 | 543.278.633 XQR |
| 960 |  Globatalent GBT | US$0,001223 | -18,93% | -8,80% | US$510.163 | US$37.278,05 | 417.038.958 GBT |
| 961 |  Moin MOIN | US$0,05926 | -13,06% | 18,54% | US$500.002 | US$904,77 | 8.438.104 MOIN |
| 962 |  Conceal CCX | US$0,1296 | -17,02% | -17,64% | US$498.408 | US$1.684,06 | 3.845.812 CCX |
| 963 |  Syndicate SYNX | US$0,01529 | -3,43% | -21,19% | US$497.138 | US$58.281,62 | 32.518.010 SYNX |
| 964 |  HEROcoin PLAY | US$0,003348 | -21,32% | 32,46% | US$495.828 | US$43.072,09 | 148.113.799 PLAY |
| 965 |  Mao Zedong MAO | US$0,07767 | -20,05% | -5,54% | US$492.925 | US$716,24 | 6.346.567 MAO |
| 966 |  Global Awards Token GAT | US$0,0007061 | -53,12% | -26,75% | US$484.238 | US$1.029,14 | 685.805.346 GAT |
| 967 |  SiaCashCoin SCC | US$0,00006018 | 7,27% | 6,25% | US$482.829 | US$65.288,27 | 8.022.474.001 SCC |
| 968 |  Arionum ARO | US$0,003008 | -5,22% | -10,58% | US$479.595 | US$39.761,69 | 159.429.300 ARO |
| 969 |  Formosa Financial FMF | US$0,0005258 | -14,23% | 5,47% | US$479.398 | US$2.124,97 | 911.833.321 FMF |
| 970 |  Maincoin MNC | US$0,004025 | 15,60% | 31,88% | US$477.209 | US$21.574,45 | 118.565.385 MNC |
| 971 |  Gentarium GTM | US$0,1385 | -10,66% | -25,00% | US$475.065 | US$876,67 | 3.430.363 GTM |
| 972 |  UChain UCN | US$0,001552 | -34,58% | -39,01% | US$473.975 | US$93.694,44 | 305.346.957 UCN |
| 973 |  Blockpass PASS | US$0,004013 | -28,13% | -14,10% | US$473.762 | US$7.093,27 | 118.066.352 PASS |
| 974 |  Proton Token PTT | US$0,0001959 | -20,59% | 35,14% | US$469.041 | US$30.247,03 | 2.393.756.400 PTT |
| 975 |  TrustNote TTT | US$0,001510 | -7,05% | -12,28% | US$468.140 | US$20.360,03 | 309.999.945 TTT |
| 976 |  TENA TENA | US$0,1827 | 3,21% | 14,26% | US$467.765 | US$3.162,77 | 2.560.373 TENA |
| 977 |  HashNet BitEco HNB | US$0,01810 | 29,05% | -29,81% | US$467.323 | US$12.240,59 | 25.824.093 HNB |
| 978 |  Bob's Repair BOB | US$0,002527 | -9,65% | 6,18% | US$464.070 | US$249.322 | 183.640.758 BOB |
| 979 |  Blockport BPT | US$0,008613 | 0,87% | 5,98% | US$459.982 | US$5.741,84 | 53.402.933 BPT |
| 980 |  ANON ANON | US$0,06032 | 0,80% | -5,78% | US$458.088 | US$730,96 | 7.593.802 ANON |
| 981 |  ZCore ZCR | US$0,1096 | -0,82% | -3,47% | US$457.608 | US$2.365,11 | 4.175.270 ZCR |
| 982 |  Bethereum BETHER | US$0,0009986 | -9,52% | -5,84% | US$456.693 | US$32.598,38 | 457.343.057 BETHER |
| 983 |  Energycoin ENRG | US$0,003718 | -14,19% | 9,86% | US$454.747 | US$2.495,24 | 122.325.446 ENRG |
| 984 |  Scorum Coins SCR | US$0,01552 | -9,57% | -20,80% | US$454.113 | US$53.953,26 | 29.265.075 SCR |
| 985 |  Lethean LTHN | US$0,0006696 | -0,02% | 6,75% | US$448.956 | US$1.247,68 | 670.532.653 LTHN |
| 986 |  ACE (TokenStars) ACE | US$0,03782 | -1,90% | -9,58% | US$448.749 | US$72.995,28 | 11.864.876 ACE |
| 987 |  EtherGem EGEM | US$0,02283 | -13,45% | 21,85% | US$444.872 | US$23.164,57 | 19.483.114 EGEM |
| 988 |  HBZ coin HBZ | US$0,0004522 | -17,66% | -0,15% | US$441.929 | US$90.878,98 | 977.301.957 HBZ |
| 989 |  Swap XWP | US$0,09125 | -13,63% | 24,87% | US$440.094 | US$9.218,50 | 4.823.016 XWP |
| 990 |  Profile Utility Token PUT | US$0,009641 | -11,95% | -7,02% | US$436.651 | US$33.874,06 | 45.289.804 PUT |
| 991 |  PikcioChain PKC | US$0,008662 | -14,95% | 80,44% | US$434.151 | US$1.214,20 | 50.120.464 PKC |
| 992 |  FidentiaX FDX | US$0,004119 | -28,11% | -53,33% | US$432.478 | US$23.123,56 | 105.000.000 FDX |
| 993 |  Sumokoin SUMO | US$0,04221 | -7,42% | -4,25% | US$425.883 | US$14.228,98 | 10.089.780 SUMO |
| 994 |  MinexCoin MNX | US$0,07485 | -14,40% | -12,96% | US$424.508 | US$18.579,77 | 5.671.394 MNX |
| 995 |  BlitzPredict XBP | US$0,001144 | -7,03% | -16,84% | US$423.763 | US$37.537,64 | 370.569.838 XBP |
| 996 |  Ryo Currency RYO | US$0,03412 | -16,54% | -25,28% | US$419.543 | US$522,69 | 12.295.502 RYO |
| 997 |  Hush HUSH | US$0,07342 | -6,12% | -12,26% | US$414.186 | US$678,99 | 5.641.700 HUSH |
| 998 |  CDX Network CDX | US$0,01261 | 214,44% | 200,67% | US$410.452 | US$1.508,42 | 32.550.000 CDX |
| 999 |  Auxilium AUX | US$0,003813 | -9,96% | 14,64% | US$409.894 | US$6.493,16 | 107.494.690 AUX |
| 1000 |  JET8 J8T | US$0,0004902 | -7,60% | -1,82% | US$404.864 | US$106.218 | 825.910.077 J8T |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.