Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SportyCo SPF | US$0,002674 | -25,73% | 0,97% | US$145.990 | US$4.183,52 | 54.587.326 SPF |
| 1102 |  Exosis EXO | US$0,6237 | -13,20% | -5,02% | US$145.972 | US$25.633,93 | 234.045 EXO |
| 1103 |  MMOCoin MMO | US$0,002418 | -11,09% | -17,77% | US$142.160 | US$2.856,61 | 58.798.822 MMO |
| 1104 |  Teloscoin TELOS | US$0,001538 | 2,21% | -44,75% | US$141.333 | US$3.567,32 | 91.884.933 TELOS |
| 1105 |  Payfair PFR | US$0,003995 | 36,07% | 58,11% | US$141.120 | US$1.237,17 | 35.320.277 PFR |
| 1106 |  Advanced Internet Blocks AIB | US$0,004279 | -58,97% | 183,89% | US$140.575 | US$1.484,49 | 32.852.523 AIB |
| 1107 |  Transcodium TNS | US$0,002657 | -15,71% | -3,99% | US$134.339 | US$150.718 | 50.553.571 TNS |
| 1108 |  TrueVett VME | US$0,0007553 | -53,29% | -43,27% | US$134.031 | US$807,55 | 177.448.390 VME |
| 1109 |  XOVBank XOV | US$0,001097 | 0,89% | 2,33% | US$133.637 | US$64.475,68 | 121.838.812 XOV |
| 1110 |  PAWS Fund PAWS | US$0,06986 | -24,57% | -35,40% | US$133.559 | US$871,05 | 1.911.884 PAWS |
| 1111 |  BitRewards BIT | US$0,0003866 | -32,52% | -25,19% | US$132.385 | US$5.546,32 | 342.409.927 BIT |
| 1112 |  MicroMoney AMM | US$0,008347 | 11,33% | 39,63% | US$131.687 | US$14.145,31 | 15.777.256 AMM |
| 1113 |  Niobio Cash NBR | US$0,001014 | -38,11% | -28,70% | US$130.469 | US$2.664,62 | 128.621.877 NBR |
| 1114 |  Unify UNIFY | US$0,007142 | -12,30% | 1,44% | US$129.873 | US$3.596,76 | 18.185.085 UNIFY |
| 1115 |  4NEW KWATT | US$0,002375 | -12,29% | 3,43% | US$129.692 | US$26.966,54 | 54.613.736 KWATT |
| 1116 |  Bitradio BRO | US$0,01674 | -19,86% | 20,70% | US$127.459 | US$727,00 | 7.614.611 BRO |
| 1117 |  Engagement Token ENGT | US$0,0003053 | -15,08% | 7,37% | US$126.796 | US$30.065,80 | 415.256.071 ENGT |
| 1118 |  ARAW ARAW | US$0,00004081 | -14,56% | 28,23% | US$124.756 | US$44.585,47 | 3.057.300.142 ARAW |
| 1119 |  Evimeria EVI | US$0,000008001 | -18,15% | -32,90% | US$124.173 | US$12.704,86 | 15.519.279.936 EVI |
| 1120 |  eSDChain SDA | US$0,001136 | -72,57% | -86,13% | US$123.316 | US$4.664,94 | 108.537.359 SDA |
| 1121 |  ProCurrency PROC | US$0,001194 | -17,91% | 29,94% | US$122.272 | US$10.988,81 | 102.402.431 PROC |
| 1122 |  Couchain COU | US$0,00002615 | 5,27% | 29,84% | US$116.125 | US$24.977,34 | 4.441.106.075 COU |
| 1123 |  Bitcoin Zero BZX | US$0,006436 | -5,51% | 5,34% | US$114.470 | US$530,51 | 17.787.196 BZX |
| 1124 |  Jetcoin JET | US$0,01667 | -9,61% | -4,79% | US$113.766 | US$44.866,63 | 6.822.895 JET |
| 1125 |  ZumCoin ZUM | US$0,00008880 | -19,56% | 126,99% | US$113.733 | US$1.350,75 | 1.280.722.173 ZUM |
| 1126 |  Arqma ARQ | US$0,02027 | 7,36% | 20,04% | US$110.851 | US$1.465,53 | 5.468.099 ARQ |
| 1127 |  Ether-1 ETHO | US$0,005440 | -15,17% | -7,94% | US$110.478 | US$61.250,76 | 20.309.455 ETHO |
| 1128 |  Tokenbox TBX | US$0,009694 | 9,08% | -0,78% | US$110.452 | US$24.248,81 | 11.393.882 TBX |
| 1129 |  BTC Lite BTCL | US$0,005905 | -1,15% | 68,58% | US$110.423 | US$737,55 | 18.700.000 BTCL |
| 1130 |  Xuez XUEZ | US$0,03554 | -16,31% | 10,31% | US$105.979 | US$23.961,80 | 2.981.895 XUEZ |
| 1131 |  Aegeus AEG | US$0,003200 | -38,77% | -51,18% | US$104.562 | US$6.111,04 | 32.672.337 AEG |
| 1132 |  No BS Crypto NOBS | US$0,00008124 | -31,60% | -21,00% | US$101.419 | US$103.829 | 1.248.464.200 NOBS |
| 1133 |  Sparkpoint SRK | US$0,00004474 | -11,97% | -38,56% | US$101.242 | US$64.317,46 | 2.263.029.468 SRK |
| 1134 |  Bonpay BON | US$0,008481 | -29,39% | -43,58% | US$95.753 | US$9.866,96 | 11.290.301 BON |
| 1135 |  ELTCOIN ELTCOIN | US$0,001059 | 13,44% | 48,28% | US$95.322 | US$1.591,43 | 90.000.000 ELTCOIN |
| 1136 |  empowr coin EMPR | US$0,00000001042 | -18,40% | 66,31% | US$90.845 | US$1.713,03 | 8.717.417.956.219 EMPR |
| 1137 |  PRiVCY PRIV | US$0,005456 | -18,83% | -10,63% | US$90.076 | US$574,63 | 16.508.939 PRIV |
| 1138 |  SkinCoin SKIN | US$0,001017 | -16,63% | -10,36% | US$89.642 | US$2.923,79 | 88.183.483 SKIN |
| 1139 |  MedicCoin MEDIC | US$0,0003236 | -6,97% | -6,78% | US$89.337 | US$2.537,95 | 276.057.418 MEDIC |
| 1140 |  SparksPay SPK | US$0,01584 | -13,21% | 10,35% | US$86.848 | US$528,12 | 5.483.098 SPK |
| 1141 |  Spectrum SPT | US$0,00007218 | -8,70% | 4,59% | US$84.295 | US$225.873 | 1.167.887.056 SPT |
| 1142 |  FidexToken FEX | US$0,000002851 | -8,02% | -20,65% | US$83.040 | US$9.261,06 | 29.128.335.553 FEX |
| 1143 |  InternationalCryptoX INCX | US$0,0001947 | -12,55% | 20,05% | US$82.088 | US$39.802,39 | 421.620.575 INCX |
| 1144 |  EtherInc ETI | US$0,0002395 | -15,04% | -10,57% | US$74.889 | US$14.516,47 | 312.633.607 ETI |
| 1145 |  EUNOMIA ENTS | US$0,000004454 | 10,59% | -54,32% | US$73.144 | US$718,05 | 16.420.688.682 ENTS |
| 1146 |  Joint Ventures JOINT | US$0,003301 | -16,79% | -13,19% | US$73.034 | US$1.457,39 | 22.128.085 JOINT |
| 1147 |  BriaCoin BRIA | US$0,08919 | -10,74% | 37,86% | US$66.305 | US$742,83 | 743.431 BRIA |
| 1148 |  Waletoken WTN | US$0,000003321 | -11,73% | -27,05% | US$66.150 | US$39.772,34 | 19.918.713.667 WTN |
| 1149 |  RPICoin RPI | US$0,0001124 | -54,26% | 0,47% | US$63.831 | US$1.708,80 | 568.049.140 RPI |
| 1150 |  Electrum Dark ELD | US$0,01630 | -26,93% | 6,39% | US$63.568 | US$1.476,11 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.