Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KekCoin KEK | US$0,07532 | -20,24% | 10,20% | US$807.207 | US$47,50 | 10.716.385 KEK |
| 1302 |  Sether SETH | US$0,03879 | 16,88% | 15,72% | US$781.198 | US$86,25 | 20.136.683 SETH |
| 1303 |  X8X Token X8X | US$0,009872 | -16,31% | -14,88% | US$774.993 | - | 78.507.341 X8X |
| 1304 |  Blue Protocol BLUE | US$0,02096 | -26,84% | -13,18% | US$767.950 | US$347,92 | 36.645.278 BLUE |
| 1305 |  MyWish WISH | US$0,05003 | -11,70% | -18,65% | US$763.571 | US$494,87 | 15.261.082 WISH |
| 1306 |  OBITS OBITS | US$0,04965 | -10,63% | 22,21% | US$759.864 | US$428,21 | 15.304.286 OBITS |
| 1307 |  Xriba XRA | US$0,008409 | -16,91% | -11,31% | US$748.613 | US$146,17 | 89.030.264 XRA |
| 1308 |  Aphelion APH | US$0,01493 | -22,43% | 27,10% | US$746.597 | US$73,90 | 50.000.000 APH |
| 1309 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1310 |  DEEX DEEX | US$0,01292 | 0,76% | 73,85% | US$730.284 | US$84,84 | 56.528.700 DEEX |
| 1311 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1312 |  Coinvest COIN | US$0,06057 | -10,14% | 22,39% | US$714.772 | - | 11.800.845 COIN |
| 1313 |  Block-Chain.com BC | US$0,003428 | 23,37% | -25,49% | US$709.747 | US$6,92 | 207.051.787 BC |
| 1314 |  Colu Local Network CLN | US$0,006750 | -7,28% | 11,93% | US$707.389 | US$185,89 | 104.804.693 CLN |
| 1315 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01138 | -13,63% | 5,10% | US$707.200 | US$257,77 | 62.131.190 ETT |
| 1316 |  Maxcoin MAX | US$0,01148 | -24,81% | -25,83% | US$705.135 | US$281,71 | 61.445.805 MAX |
| 1317 |  Zippie ZIPT | US$0,002563 | 24,36% | 18,70% | US$694.953 | US$22,58 | 271.196.892 ZIPT |
| 1318 |  Ethersocial ESN | US$0,02139 | -14,65% | -9,02% | US$692.445 | US$193,87 | 32.369.909 ESN |
| 1319 |  Lampix PIX | US$0,005047 | -32,03% | -11,79% | US$682.933 | US$328,70 | 135.322.017 PIX |
| 1320 |  Shivom OMX | US$0,0007513 | 311,81% | -20,38% | US$682.375 | US$26,30 | 908.246.999 OMX |
| 1321 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1322 |  Dovu DOV | US$0,001639 | -15,52% | -4,20% | US$655.258 | US$393,93 | 399.758.698 DOV |
| 1323 |  CannabisCoin CANN | US$0,008146 | -20,91% | -26,62% | US$629.141 | US$50,11 | 77.231.176 CANN |
| 1324 |  Dinastycoin DCY | US$0,0003348 | -13,74% | 20,39% | US$626.638 | US$100,43 | 1.871.814.875 DCY |
| 1325 |  Soarcoin SOAR | US$0,0005580 | -38,38% | -41,57% | US$603.304 | US$411,69 | 1.081.269.353 SOAR |
| 1326 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1327 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$584.771 | - | 271.561.185 LMC |
| 1328 |  KARMA KARMA | US$0,0001719 | -3,63% | 4,12% | US$567.264 | US$478,96 | 3.299.031.186 KARMA |
| 1329 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1330 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1331 |  PRASM PSM | US$0,0002515 | 0,00% | 35,88% | US$556.660 | - | 2.213.140.827 PSM |
| 1332 |  Sapien SPN | US$0,002509 | -0,33% | 15,23% | US$553.239 | - | 220.483.254 SPN |
| 1333 |  Soma SCT | US$0,06140 | -15,25% | 8,09% | US$546.464 | - | 8.900.534 SCT |
| 1334 |  SoMee.Social ONG | US$0,01119 | -17,25% | -16,59% | US$543.883 | - | 48.586.897 ONG |
| 1335 |  REAL REAL | US$0,05312 | -18,79% | -16,41% | US$534.154 | - | 10.055.817 REAL |
| 1336 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1337 |  Auroracoin AUR | US$0,02990 | -31,58% | 18,98% | US$525.728 | US$418,83 | 17.582.030 AUR |
| 1338 |  VULCANO VULC | US$0,002340 | 0,48% | 10,24% | US$521.757 | US$59,04 | 223.000.869 VULC |
| 1339 |  MenaPay MPAY | US$0,02685 | -31,95% | -3,42% | US$520.511 | US$140,43 | 19.385.195 MPAY |
| 1340 |  Concensum CEN | US$0,01065 | 0,63% | -59,51% | US$512.328 | US$38,63 | 48.094.734 CEN |
| 1341 |  Mainstream For The Underground MFTU | US$0,0004757 | -12,30% | 51,61% | US$511.490 | US$237,87 | 1.075.139.615 MFTU |
| 1342 |  ALBOS ALB | US$0,00005222 | -30,80% | -36,87% | US$507.603 | - | 9.720.990.531 ALB |
| 1343 |  Ixcoin IXC | US$0,02395 | -33,85% | -24,05% | US$504.852 | US$63,55 | 21.075.732 IXC |
| 1344 |  Vetri VLD | US$0,001988 | 1,25% | -26,61% | US$499.323 | US$182,26 | 251.160.100 VLD |
| 1345 |  Obsidian ODN | US$0,007453 | -17,70% | 54,98% | US$498.969 | - | 66.951.358 ODN |
| 1346 |  Ethouse HORSE | US$0,004335 | -28,55% | 2,74% | US$479.513 | US$94,61 | 110.618.782 HORSE |
| 1347 |  Magi XMG | US$0,05341 | -13,13% | 60,94% | US$476.183 | US$218,85 | 8.915.536 XMG |
| 1348 |  KuboCoin KUBO | US$0,000008371 | -9,90% | -15,56% | US$470.453 | US$297,97 | 56.199.442.335 KUBO |
| 1349 |  ShareX SEXC | US$0,0007171 | 4,05% | 8,46% | US$462.872 | US$394,47 | 645.515.075 SEXC |
| 1350 |  HyperStake HYP | US$0,0003348 | -13,73% | 16,41% | US$460.892 | US$132,51 | 1.376.719.887 HYP |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.