Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALAX ALX | US$0,003562 | -17,36% | 11,03% | US$1.791.400 | US$88,22 | 502.909.380 ALX |
| 1252 |  Starta STA | US$0,3582 | -17,27% | -17,59% | US$1.789.404 | - | 4.995.565 STA |
| 1253 |  ALIS ALIS | US$0,04542 | -37,42% | -7,58% | US$1.788.895 | US$51,45 | 39.387.437 ALIS |
| 1254 |  EncrypGen DNA | US$0,02660 | -4,05% | -8,64% | US$1.783.312 | US$370,44 | 67.029.977 DNA |
| 1255 |  HorusPay HORUS | US$0,002030 | -12,36% | -13,76% | US$1.771.749 | US$169,17 | 872.861.114 HORUS |
| 1256 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.728.459 | - | 2.233.790.934 SKY |
| 1257 |  win.win TWINS | US$0,0009638 | 0,00% | 45,14% | US$1.715.095 | - | 1.779.582.428 TWINS |
| 1258 |  PetroDollar XPD | US$0,02574 | 1,59% | 34,72% | US$1.646.982 | US$143,99 | 63.993.275 XPD |
| 1259 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.020 | - | 175.873.491 PURA |
| 1260 |  Cryptopay CPAY | US$0,02381 | -6,70% | 3,68% | US$1.627.148 | US$0,06836 | 68.348.672 CPAY |
| 1261 |  CyberFM CYFM | US$0,00003167 | -7,60% | 1,00% | US$1.621.396 | US$48,98 | 51.200.000.000 CYFM |
| 1262 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1263 |  LikeCoin LIKE | US$0,003160 | -6,24% | -13,06% | US$1.496.406 | US$297,24 | 473.578.765 LIKE |
| 1264 |  Ties.DB TIE | US$0,03555 | -6,02% | -4,97% | US$1.451.233 | US$341,66 | 40.820.992 TIE |
| 1265 |  Nuggets NUG | US$0,0008229 | -14,32% | 2,37% | US$1.391.752 | US$8,11 | 1.691.233.753 NUG |
| 1266 |  SounDAC XSD | US$0,09478 | 73,32% | 119,87% | US$1.382.035 | US$109,10 | 14.581.806 XSD |
| 1267 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.632 | - | 258.755.409 QRK |
| 1268 |  Orbitcoin ORB | US$0,4062 | 55,71% | 197,77% | US$1.308.349 | US$25,92 | 3.220.616 ORB |
| 1269 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.306.181 | - | 41.229.875 HEAT |
| 1270 |  Uniform Fiscal Object UFO | US$0,0003342 | -13,86% | 19,31% | US$1.273.037 | US$24,33 | 3.808.701.887 UFO |
| 1271 |  Leverj LEV | US$0,01077 | 0,00% | 5,66% | US$1.271.390 | - | 118.090.511 LEV |
| 1272 |  Fluz Fluz FLUZ | US$0,006187 | -54,49% | 5,10% | US$1.267.008 | - | 204.780.000 FLUZ |
| 1273 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02410 | -10,67% | -49,27% | US$1.237.062 | US$43,32 | 51.330.711 C8 |
| 1274 |  Solaris XLR | US$0,7278 | -13,73% | 28,80% | US$1.232.025 | US$218,52 | 1.692.802 XLR |
| 1275 |  VeriSafe VSF | US$0,0001114 | -13,88% | 176,47% | US$1.212.253 | US$122,64 | 10.880.544.815 VSF |
| 1276 |  DIMCOIN DIM | US$0,0005763 | -0,53% | 5,72% | US$1.211.639 | US$272,95 | 2.102.483.276 DIM |
| 1277 |  EnergiToken ETK | US$0,0006459 | -2,77% | 77,30% | US$1.196.349 | US$385,42 | 1.852.153.500 ETK |
| 1278 |  Golos GOLOS | US$0,009485 | -17,71% | -8,01% | US$1.181.100 | US$4,16 | 124.518.891 GOLOS |
| 1279 |  ATLANT ATL | US$0,02160 | 2,34% | -5,80% | US$1.170.051 | US$255,54 | 54.175.041 ATL |
| 1280 |  EquiTrader EQT | US$0,09485 | -18,53% | 16,55% | US$1.169.566 | US$21,63 | 12.330.285 EQT |
| 1281 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1282 |  Espers ESP | US$0,00004996 | -1,01% | 0,92% | US$1.143.516 | US$33,08 | 22.888.373.670 ESP |
| 1283 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1284 |  Digital Insurance Token DIT | US$0,004673 | -13,38% | 13,16% | US$1.049.697 | US$126,10 | 224.644.536 DIT |
| 1285 |  Skychain SKCH | US$0,1373 | -14,14% | -50,32% | US$1.027.250 | US$323,76 | 7.483.814 SKCH |
| 1286 |  e-Gulden EFL | US$0,06007 | -13,23% | 4,00% | US$1.025.401 | US$264,09 | 17.071.357 EFL |
| 1287 |  REBL REBL | US$0,005849 | 13,29% | 13,44% | US$1.015.775 | US$205,15 | 173.671.673 REBL |
| 1288 |  Hubii Network HBT | US$0,06459 | -25,19% | -29,29% | US$978.109 | US$237,01 | 15.142.834 HBT |
| 1289 |  StrongHands SHND | US$0,0000001036 | -9,07% | 19,72% | US$963.571 | US$221,98 | 9.296.455.552.491 SHND |
| 1290 |  B3Coin KB3 | US$0,001228 | -32,22% | -12,93% | US$918.440 | US$0,03147 | 748.212.961 KB3 |
| 1291 |  Karma KRM | US$0,0005052 | 25,53% | -12,94% | US$900.606 | US$108,49 | 1.782.809.241 KRM |
| 1292 |  HempCoin THC | US$0,003677 | -6,73% | -18,63% | US$897.747 | US$72,47 | 244.172.892 THC |
| 1293 |  BUZZCoin BUZZ | US$0,00004457 | -0,64% | -4,18% | US$891.318 | US$9,41 | 20.000.000.000 BUZZ |
| 1294 |  Seal Network SEAL | US$0,001705 | 10,20% | 15,47% | US$878.069 | US$485,13 | 515.110.690 SEAL |
| 1295 |  Proxeus XES | US$0,004284 | -15,97% | -5,77% | US$870.660 | - | 203.240.350 XES |
| 1296 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1297 |  Miners' Reward Token MRT | US$0,08459 | -13,85% | -20,86% | US$845.867 | US$13,36 | 10.000.000 MRT |
| 1298 |  Elite 1337 | US$0,00003175 | -5,93% | -25,10% | US$839.471 | US$32,27 | 26.441.037.439 1337 |
| 1299 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.436 | - | 15.724.884.861.207 SPRTS |
| 1300 |  PopularCoin POP | US$0,0002074 | -3,27% | 21,05% | US$819.909 | US$274,03 | 3.952.424.642 POP |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.