Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thore Cash TCH | US$0,001154 | -29,56% | -25,97% | US$63.511 | US$64.593,27 | 55.056.178 TCH |
| 1152 |  BitCoin One BTCONE | US$0,0007915 | -6,78% | 68,85% | US$59.185 | US$654,19 | 74.772.022 BTCONE |
| 1153 |  BLOC.MONEY BLOC | US$0,005571 | -13,63% | -16,69% | US$58.836 | US$601,86 | 10.561.614 BLOC |
| 1154 |  The Currency Analytics TCAT | US$0,001649 | -13,24% | 10,86% | US$58.705 | US$41.563,27 | 35.604.825 TCAT |
| 1155 |  Carebit CARE | US$0,0004457 | 14,83% | 55,79% | US$57.956 | US$604,29 | 130.045.143 CARE |
| 1156 |  Absolute ABS | US$0,004699 | 0,32% | 10,34% | US$57.275 | US$2.934,75 | 12.189.520 ABS |
| 1157 |  Hurify HUR | US$0,0002341 | -7,23% | 0,71% | US$56.516 | US$518,06 | 241.464.943 HUR |
| 1158 |  Almeela KZE | US$0,09149 | -6,35% | -8,15% | US$56.446 | US$77.152,65 | 616.959 KZE |
| 1159 |  WITChain WIT | US$0,00003285 | 5,50% | 4,95% | US$55.192 | US$19.127,10 | 1.680.000.000 WIT |
| 1160 |  Octoin Coin OCC | US$0,09809 | -11,26% | 7,08% | US$54.451 | US$575.334 | 555.137 OCC |
| 1161 |  GoHelpFund HELP | US$0,01682 | -18,32% | -37,44% | US$52.919 | US$26.795,33 | 3.145.499 HELP |
| 1162 |  Bata BTA | US$0,01012 | 2,99% | 55,00% | US$51.127 | US$976,79 | 5.052.293 BTA |
| 1163 |  Gold Poker GPKR | US$0,01448 | -48,46% | -36,99% | US$50.889 | US$637,93 | 3.513.828 GPKR |
| 1164 |  Natmin Pure Escrow NAT | US$0,0005112 | -11,56% | -15,03% | US$50.076 | US$74.608,41 | 97.965.388 NAT |
| 1165 |  DOWCOIN DOW | US$0,004194 | -13,58% | 0,69% | US$49.535 | US$3.515,25 | 11.810.983 DOW |
| 1166 |  TokenDesk TDS | US$0,003233 | -20,68% | -31,81% | US$47.478 | US$9.011,75 | 14.683.321 TDS |
| 1167 |  e-Chat ECHT | US$0,002317 | -19,06% | 3,80% | US$47.096 | US$606.882 | 20.329.684 ECHT |
| 1168 |  BitWhite BTW | US$0,001256 | 25,13% | -62,72% | US$45.633 | US$14.831,98 | 36.325.371 BTW |
| 1169 |  CryptoSoul SOUL | US$0,0002573 | -14,40% | -11,92% | US$45.121 | US$27.602,38 | 175.346.371 SOUL |
| 1170 |  nDEX NDX | US$0,000002968 | 2,73% | 16,09% | US$43.008 | US$26.926,38 | 14.488.687.251 NDX |
| 1171 |  Alpha Coin APC | US$0,001555 | -8,71% | -9,07% | US$42.639 | US$50.316,89 | 27.413.937 APC |
| 1172 |  Ratecoin XRA | US$0,0003348 | -63,03% | -52,35% | US$40.993 | US$586,41 | 122.449.162 XRA |
| 1173 |  Thingschain TIC | US$0,000003461 | -4,01% | -2,45% | US$39.608 | US$12.979,77 | 11.445.000.000 TIC |
| 1174 |  Havy HAVY | US$0,000004994 | -10,05% | -4,81% | US$38.657 | US$21.285,18 | 7.741.106.341 HAVY |
| 1175 |  Akroma AKA | US$0,002003 | -14,70% | -17,06% | US$38.404 | US$1.914,40 | 19.177.485 AKA |
| 1176 |  QUINADS QUIN | US$0,000002844 | -5,70% | 12,42% | US$37.523 | US$16.462,38 | 13.195.118.923 QUIN |
| 1177 |  Peerguess GUESS | US$0,0005609 | -37,93% | -24,83% | US$33.955 | US$1.989,87 | 60.537.668 GUESS |
| 1178 |  Desire DSR | US$0,004017 | -4,61% | 7,50% | US$33.835 | US$22.754,30 | 8.422.876 DSR |
| 1179 |  Gossipcoin GOSS | US$0,001829 | 0,40% | 32,81% | US$32.579 | US$758,86 | 17.815.409 GOSS |
| 1180 |  Fivebalance FBN | US$0,00006795 | -18,29% | 15,64% | US$32.202 | US$33.302,72 | 473.911.199 FBN |
| 1181 |  ShowHand HAND | US$0,0000005107 | -7,29% | 10,55% | US$31.616 | US$4.844,69 | 61.912.434.418 HAND |
| 1182 |  Decentralized Asset Trading Platform DATP | US$0,000002528 | -12,80% | -21,97% | US$29.879 | US$50.738,44 | 11.820.620.222 DATP |
| 1183 |  Zenswap Network Token ZNT | US$0,000002442 | -35,90% | -46,66% | US$29.305 | US$12.655,87 | 12.001.366.640 ZNT |
| 1184 |  Ether Kingdoms Token IMP | US$0,005486 | -46,92% | -13,31% | US$28.554 | US$22.611,76 | 5.204.955 IMP |
| 1185 |  Bitcoinus BITS | US$0,0004717 | -13,57% | -6,25% | US$27.967 | US$65.413,72 | 59.294.348 BITS |
| 1186 |  Garlicoin GRLC | US$0,002220 | -13,09% | 0,37% | US$27.920 | US$566,09 | 12.574.285 GRLC |
| 1187 |  EagleX EGX | US$0,0007799 | 0,48% | -45,29% | US$26.192 | US$636,26 | 33.583.500 EGX |
| 1188 |  MASTERNET MASH | US$0,0007625 | 17,24% | 38,36% | US$24.161 | US$672,89 | 31.686.740 MASH |
| 1189 |  Cyber Movie Chain CMCT | US$0,000001176 | -3,50% | -16,16% | US$23.512 | US$8.409,00 | 20.000.000.000 CMCT |
| 1190 |  Tourist Token TOTO | US$0,000006054 | -24,41% | -6,58% | US$22.603 | US$18.277,42 | 3.733.323.630 TOTO |
| 1191 |  DeltaChain DELTA | US$0,000003027 | -13,16% | 11,37% | US$20.016 | US$45.945,07 | 6.612.086.170 DELTA |
| 1192 |  Quantis Network QUAN | US$0,003565 | -13,19% | -33,31% | US$19.754 | US$3.919,60 | 5.540.572 QUAN |
| 1193 |  Italian Lira ITL | US$0,000003351 | -13,73% | -13,39% | US$19.397 | US$42.955,96 | 5.788.989.587 ITL |
| 1194 |  Dinero DIN | US$0,001745 | -17,64% | 13,20% | US$15.615 | US$2.923,68 | 8.947.929 DIN |
| 1195 |  VikkyToken VIKKY | US$0,000003850 | -23,55% | 6,94% | US$14.350 | US$19.905,31 | 3.727.082.538 VIKKY |
| 1196 |  YoloCash YLC | US$0,0004497 | -20,57% | -9,22% | US$13.265 | US$5.235,57 | 29.499.388 YLC |
| 1197 |  Provoco Token VOCO | US$0,00003498 | -37,54% | -71,81% | US$13.144 | US$17.643,92 | 375.710.075 VOCO |
| 1198 |  Crystal Token CYL | US$0,02314 | -16,23% | 31,50% | US$13.059 | US$50.958,70 | 564.377 CYL |
| 1199 |  KUN KUN | US$6,53 | 88,71% | 26,31% | US$13.058 | US$17.099,20 | 2.000 KUN |
| 1200 |  Bionic BNC | US$0,00002356 | -13,35% | 11,21% | US$12.634 | US$20.713,02 | 536.244.133 BNC |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.