Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoByte GBX | US$0,06712 | -3,61% | -18,14% | US$244.432 | US$1.696,51 | 3.641.736 GBX |
| 1052 |  Veros VRS | US$0,008418 | -3,39% | -3,07% | US$240.510 | US$21.913,35 | 28.571.470 VRS |
| 1053 |  View VIEW | US$0,006831 | -13,12% | 5,31% | US$239.704 | US$1.054,49 | 35.088.298 VIEW |
| 1054 |  SPIDER VPS SPDR | US$0,1253 | -4,06% | -17,45% | US$237.524 | US$80.819,38 | 1.895.749 SPDR |
| 1055 |  PKG Token PKG | US$0,00002636 | -18,52% | -2,56% | US$236.415 | US$20.244,95 | 8.969.257.745 PKG |
| 1056 |  FSBT API Token FSBT | US$0,06724 | -13,33% | 21,17% | US$235.997 | US$19.743,46 | 3.509.535 FSBT |
| 1057 |  Actinium ACM | US$0,02028 | -9,92% | 60,93% | US$234.794 | US$2.039,61 | 11.579.050 ACM |
| 1058 |  WandX WAND | US$0,01912 | -14,28% | -5,78% | US$234.086 | US$693,29 | 12.244.135 WAND |
| 1059 |  Auctus AUC | US$0,007526 | -9,10% | -3,70% | US$224.506 | US$10.530,38 | 29.829.815 AUC |
| 1060 |  Bitcoin Incognito XBI | US$0,02264 | -26,02% | -30,84% | US$222.603 | US$12.383,85 | 9.832.281 XBI |
| 1061 |  SignatureChain SIGN | US$0,000008252 | 4,43% | -31,56% | US$222.191 | US$2.060,50 | 26.926.172.538 SIGN |
| 1062 |  DopeCoin DOPE | US$0,001894 | -22,92% | -7,80% | US$221.311 | US$2.748,60 | 116.845.228 DOPE |
| 1063 |  EventChain EVC | US$0,007028 | -15,52% | 12,84% | US$219.618 | US$5.731,19 | 31.250.497 EVC |
| 1064 |  Advanced Technology Coin ARC | US$0,008288 | -15,16% | 14,07% | US$213.797 | US$640,26 | 25.797.256 ARC |
| 1065 |  Repme RPM | US$0,000005878 | -39,19% | -20,80% | US$212.905 | US$7.722,78 | 36.220.523.483 RPM |
| 1066 |  HollyWoodCoin HWC | US$0,01015 | -10,80% | -24,92% | US$212.371 | US$151.947 | 20.913.276 HWC |
| 1067 |  Chronologic DAY | US$0,2398 | -2,61% | 58,33% | US$210.031 | US$677,27 | 875.798 DAY |
| 1068 |  Newton Coin Project NCP | US$0,000001143 | -16,67% | -15,91% | US$205.040 | US$7.694,81 | 179.337.327.191 NCP |
| 1069 |  HyperQuant HQT | US$0,002292 | -26,24% | -4,73% | US$204.215 | US$203.496 | 89.083.368 HQT |
| 1070 |  STRAKS STAK | US$0,008555 | -50,94% | -6,21% | US$204.104 | US$1.012,66 | 23.858.907 STAK |
| 1071 |  Tigereum TIG | US$0,01115 | 45,47% | -3,46% | US$203.159 | US$2.487,43 | 18.214.795 TIG |
| 1072 |  SF Capital SFCP | US$0,01886 | 17,91% | 14,63% | US$201.793 | US$101.072 | 10.698.968 SFCP |
| 1073 |  BlockMesh BMH | US$0,002229 | -13,87% | -2,26% | US$199.672 | US$3.980,41 | 89.598.476 BMH |
| 1074 |  Bitcoin Turbo Koin BTK | US$0,00001469 | -9,56% | -33,22% | US$197.125 | US$3.451,66 | 13.422.167.880 BTK |
| 1075 |  DogeCash DOGEC | US$0,05437 | -8,81% | -6,16% | US$196.542 | US$705,97 | 3.614.880 DOGEC |
| 1076 |  Parkgene GENE | US$0,0006640 | -26,03% | 6,27% | US$195.732 | US$19.832,33 | 294.760.863 GENE |
| 1077 |  GCN Coin GCN | US$0,000001144 | -13,06% | -15,90% | US$193.832 | US$1.141,45 | 169.426.422.500 GCN |
| 1078 |  Patron PAT | US$0,0007162 | -24,27% | -59,16% | US$193.606 | US$6.017,13 | 270.333.862 PAT |
| 1079 |  EDRCoin EDRC | US$0,06584 | -21,72% | -25,36% | US$193.002 | US$3.753,29 | 2.931.224 EDRC |
| 1080 |  Bitblocks BBK | US$0,001639 | -34,78% | 11,73% | US$193.001 | US$2.166,65 | 117.736.710 BBK |
| 1081 |  MESG MESG | US$0,02782 | -9,26% | -56,79% | US$191.361 | US$81.028,99 | 6.878.244 MESG |
| 1082 |  AdHive ADH | US$0,001453 | -20,36% | 14,33% | US$190.850 | US$578,98 | 131.376.614 ADH |
| 1083 |  HYPNOXYS HYPX | US$0,000009440 | -23,43% | -54,09% | US$188.125 | US$669,06 | 19.928.534.801 HYPX |
| 1084 |  AiLink Token ALI | US$0,00006237 | -15,91% | -4,44% | US$187.611 | US$6.938,00 | 3.007.843.185 ALI |
| 1085 |  Webcoin WEB | US$0,004961 | -9,81% | -12,62% | US$185.758 | US$258.942 | 37.444.109 WEB |
| 1086 |  Kalkulus KLKS | US$0,01148 | -17,12% | -14,33% | US$184.528 | US$81.921,86 | 16.079.421 KLKS |
| 1087 |  BitcoiNote BTCN | US$0,01739 | -28,32% | -18,36% | US$181.708 | US$4.649,99 | 10.446.477 BTCN |
| 1088 |  Emphy EPY | US$0,02278 | -15,51% | 22,07% | US$180.307 | US$799,88 | 7.915.125 EPY |
| 1089 |  EurocoinToken ECTE | US$0,1315 | -0,25% | 57,67% | US$174.970 | US$25.356,83 | 1.331.017 ECTE |
| 1090 |  Bitether BTR | US$0,003342 | -12,86% | 11,86% | US$172.922 | US$9.853,52 | 51.735.293 BTR |
| 1091 |  BoutsPro BOUTS | US$0,002215 | -2,07% | 47,92% | US$169.710 | US$26.330,94 | 76.615.188 BOUTS |
| 1092 |  BEAT BEAT | US$0,001334 | -2,27% | 6,78% | US$164.705 | US$53.422,27 | 123.438.430 BEAT |
| 1093 |  Elysian ELY | US$0,001856 | -7,79% | -0,35% | US$163.232 | US$181.567 | 87.966.210 ELY |
| 1094 |  AllSafe ASAFE | US$0,02065 | -1,74% | 13,59% | US$160.242 | US$10.193,04 | 7.761.132 ASAFE |
| 1095 |  NetKoin NTK | US$0,00003527 | -31,86% | -33,49% | US$157.068 | US$920,35 | 4.453.537.916 NTK |
| 1096 |  Knekted KNT | US$0,0001530 | -57,67% | 63,05% | US$153.046 | US$2.121,99 | 1.000.000.000 KNT |
| 1097 |  Creditbit CRB | US$0,009039 | -6,64% | 19,60% | US$152.760 | US$894,35 | 16.900.214 CRB |
| 1098 |  Decentralized Machine Learning DML | US$0,002407 | -12,52% | 6,33% | US$151.694 | US$17.451,36 | 63.030.141 DML |
| 1099 |  Nitro NOX | US$0,004693 | 9,52% | 46,70% | US$150.538 | US$1.707,21 | 32.075.596 NOX |
| 1100 |  EnterCoin ENTRC | US$0,04869 | -27,00% | -38,03% | US$146.065 | US$634,52 | 3.000.000 ENTRC |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.