Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FLIP FLP | US$0,01449 | -5,48% | 9,97% | US$810.925 | US$75.814,52 | 55.955.000 FLP |
| 902 |  FedoraCoin TIPS | US$0,000003820 | -11,24% | -8,10% | US$810.883 | US$4.355,94 | 212.269.865.434 TIPS |
| 903 |  Paytomat PTI | US$0,004151 | -10,26% | 0,11% | US$807.238 | US$16.858,08 | 194.446.709 PTI |
| 904 |  DubaiCoin DBIX | US$0,1891 | 1,86% | -27,18% | US$806.372 | US$1.840,38 | 4.263.172 DBIX |
| 905 |  QuadrantProtocol EQUAD | US$0,002286 | -13,83% | -23,71% | US$800.323 | US$218.276 | 350.163.509 EQUAD |
| 906 |  Max Property Group MPG | US$0,02014 | 33,70% | 2,90% | US$791.762 | US$4.031,78 | 39.316.151 MPG |
| 907 |  savedroid SVD | US$0,0002920 | 21,18% | -24,06% | US$785.101 | US$592,11 | 2.688.339.238 SVD |
| 908 |  Bela BELA | US$0,01872 | -25,39% | -12,88% | US$775.030 | US$6.114,44 | 41.406.314 BELA |
| 909 |  iEthereum IETH | US$0,04277 | -10,84% | -14,68% | US$769.013 | US$3.122,63 | 17.982.000 IETH |
| 910 |  Serve SERV | US$0,01682 | -5,21% | -29,82% | US$761.450 | US$128.571 | 45.260.741 SERV |
| 911 |  BiblePay BBP | US$0,0004639 | -26,80% | -2,24% | US$756.794 | US$9.085,35 | 1.631.424.213 BBP |
| 912 |  Memetic / PepeCoin MEME | US$0,02533 | -2,82% | -19,71% | US$756.745 | US$16.676,85 | 29.873.823 MEME |
| 913 |  Coin Lion LION | US$0,02308 | -13,49% | 12,95% | US$743.839 | US$6.498,78 | 32.226.096 LION |
| 914 |  GlobalBoost-Y BSTY | US$0,04296 | 102,84% | 95,17% | US$734.930 | US$1.284,11 | 17.106.174 BSTY |
| 915 |  Crowd Machine CMCT | US$0,001559 | 9,72% | -4,76% | US$733.000 | US$150.584 | 470.164.800 CMCT |
| 916 |  Scanetchain SWC | US$0,001017 | -22,12% | -15,68% | US$731.564 | US$452.874 | 719.537.210 SWC |
| 917 |  TraDove B2BCoin BBC | US$0,001448 | 0,37% | 7,94% | US$724.196 | US$292.652 | 500.000.000 BBC |
| 918 |  Bitcoin Plus XBC | US$5,76 | -12,88% | 4,41% | US$720.939 | US$7.605,62 | 125.258 XBC |
| 919 |  Karbo KRB | US$0,09410 | -12,25% | -11,06% | US$714.522 | US$4.321,68 | 7.593.291 KRB |
| 920 |  TrezarCoin TZC | US$0,004395 | -6,80% | 28,63% | US$708.394 | US$2.076,83 | 161.187.100 TZC |
| 921 |  IDEX Membership IDXM | US$351,61 | -10,11% | -18,86% | US$703.222 | US$2.090,01 | 2.000 IDXM |
| 922 |  Birake BIR | US$0,01116 | -1,74% | -16,40% | US$694.536 | US$14.807,40 | 62.240.621 BIR |
| 923 |  BitNautic Token BTNT | US$0,03855 | 67,34% | 186,28% | US$692.607 | US$5.221.667 | 17.966.684 BTNT |
| 924 |  Bulwark BWK | US$0,04044 | -22,04% | -17,39% | US$682.899 | US$818,40 | 16.885.227 BWK |
| 925 |  FoldingCoin FLDC | US$0,0008927 | -8,94% | 8,45% | US$680.195 | US$548,63 | 761.922.162 FLDC |
| 926 |  Graviocoin GIO | US$0,0007492 | -15,18% | -5,63% | US$678.121 | US$3.227,97 | 905.185.604 GIO |
| 927 |  Alpha Token A | US$0,02645 | -45,83% | -49,67% | US$675.198 | US$4.340,26 | 25.529.177 A |
| 928 |  Alchemint Standards SDS | US$0,002119 | -3,95% | 34,18% | US$673.662 | US$8.770,78 | 317.946.798 SDS |
| 929 |  GoNetwork GOT | US$0,01078 | -16,50% | 2,94% | US$668.506 | US$197.873 | 61.994.620 GOT |
| 930 |  Nerva XNV | US$0,04145 | -10,89% | -10,79% | US$658.914 | US$5.090,43 | 15.898.012 XNV |
| 931 |  Yocoin YOC | US$0,001772 | -15,29% | -27,12% | US$655.012 | US$5.470,41 | 369.659.255 YOC |
| 932 |  Dynamic DYN | US$0,1034 | -11,60% | -21,60% | US$653.072 | US$29.261,53 | 6.313.191 DYN |
| 933 |  Dether DTH | US$0,007600 | 4,54% | -7,01% | US$646.009 | US$2.887,86 | 85.000.000 DTH |
| 934 |  Autonio NIO | US$0,007691 | -8,90% | 11,40% | US$645.632 | US$8.402,24 | 83.944.750 NIO |
| 935 |  CryptoCarbon CCRB | US$0,02600 | -0,47% | 41,01% | US$641.981 | US$1.001,38 | 24.690.718 CCRB |
| 936 |  WABnetwork WAB | US$0,00006599 | -32,92% | 26,24% | US$641.754 | US$52.042,76 | 9.724.999.990 WAB |
| 937 |  Pylon Network PYLNT | US$1,49 | -18,98% | 18,17% | US$629.350 | US$793,65 | 422.010 PYLNT |
| 938 |  LatiumX LATX | US$0,005974 | 7,96% | -5,92% | US$626.132 | US$375.308 | 104.808.368 LATX |
| 939 |  HOLD HOLD | US$0,0008846 | -11,32% | 29,15% | US$623.513 | US$5.878,51 | 704.821.305 HOLD |
| 940 |  ALQO XLQ | US$0,01082 | 3,30% | -1,84% | US$621.458 | US$657,87 | 57.412.659 XLQ |
| 941 |  SnowGem XSG | US$0,05420 | -12,44% | -1,90% | US$615.456 | US$212.439 | 11.356.232 XSG |
| 942 |  VeriumReserve VRM | US$0,2760 | -3,69% | -17,06% | US$613.298 | US$1.080,24 | 2.222.361 VRM |
| 943 |  Origin Sport ORS | US$0,008010 | -13,96% | -7,81% | US$611.875 | US$4.754.642 | 76.388.858 ORS |
| 944 |  Truegame TGAME | US$0,007344 | -14,16% | 7,78% | US$606.442 | US$48.338,89 | 82.575.464 TGAME |
| 945 |  Sharpay S | US$0,0005883 | -6,64% | 23,69% | US$603.185 | US$7.417,63 | 1.025.302.597 S |
| 946 |  Incodium INCO | US$0,00006760 | 95,13% | 39,16% | US$602.986 | US$881,70 | 8.920.293.789 INCO |
| 947 |  Decimated DIO | US$0,01019 | -20,03% | -38,13% | US$602.761 | US$1.361,14 | 59.152.030 DIO |
| 948 |  Eroscoin ERO | US$0,003192 | -20,09% | 11,27% | US$596.146 | US$2.413,06 | 186.744.000 ERO |
| 949 |  0xcert ZXC | US$0,001790 | -1,93% | -19,53% | US$594.198 | US$107.372 | 332.046.325 ZXC |
| 950 |  Sequence SEQ | US$0,01261 | -3,11% | 0,27% | US$589.247 | US$2.514,52 | 46.728.976 SEQ |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.