Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Startcoin START | US$0,007019 | -15,21% | 50,11% | US$316.421 | US$342,03 | 45.079.785 START |
| 1402 |  GlobalToken GLT | US$0,004352 | -23,54% | -1,18% | US$313.273 | US$334,78 | 71.982.300 GLT |
| 1403 |  Bettex Coin BTXC | US$0,05119 | -12,85% | 3,25% | US$307.253 | US$16,91 | 6.002.470 BTXC |
| 1404 |  Kora Network Token KNT | US$0,0009089 | -1,21% | 230,15% | US$305.065 | - | 335.625.000 KNT |
| 1405 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1406 |  IP Exchange IPSX | US$0,0003208 | 23,98% | 13,69% | US$293.685 | US$113,54 | 915.581.787 IPSX |
| 1407 |  Carboncoin CARBON | US$0,00001900 | -0,16% | -5,00% | US$292.448 | US$1,52 | 15.392.022.539 CARBON |
| 1408 |  PoSW Coin POSW | US$0,006584 | -36,38% | -12,90% | US$290.351 | US$42,54 | 44.100.000 POSW |
| 1409 |  MFCoin MFC | US$0,01538 | 5,26% | -11,32% | US$290.333 | US$0,01538 | 18.883.187 MFC |
| 1410 |  Aigang AIX | US$0,009791 | -7,55% | 21,02% | US$286.617 | US$188,13 | 29.274.567 AIX |
| 1411 |  Social Send SEND | US$0,007367 | 5,66% | -22,96% | US$284.932 | US$38,06 | 38.677.760 SEND |
| 1412 |  BioCoin BIO | US$0,0003367 | -31,69% | -12,21% | US$284.737 | US$267,02 | 845.785.803 BIO |
| 1413 |  PWR Coin PWR | US$0,00002939 | -66,75% | -69,34% | US$284.040 | US$6,55 | 9.664.500.811 PWR |
| 1414 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1415 |  Sociall SCL | US$0,01629 | -13,74% | -9,65% | US$272.312 | US$1,96 | 16.714.020 SCL |
| 1416 |  Pakcoin PAK | US$0,003906 | -17,07% | -0,63% | US$267.912 | US$104,85 | 68.594.750 PAK |
| 1417 |  Netko NETKO | US$0,03314 | -34,80% | 10,60% | US$266.571 | US$38,50 | 8.043.115 NETKO |
| 1418 |  RefToken REF | US$0,2648 | -11,61% | 5,17% | US$266.109 | US$60,53 | 1.005.000 REF |
| 1419 |  GravityCoin GXX | US$0,1226 | -13,03% | -30,45% | US$263.536 | US$357,90 | 2.148.867 GXX |
| 1420 |  Blocktix TIX | US$0,006548 | -28,04% | -2,36% | US$261.924 | US$46,36 | 40.000.000 TIX |
| 1421 |  Puregold Token PGTS | US$0,02280 | -9,78% | 22,50% | US$259.131 | - | 11.363.098 PGTS |
| 1422 |  Zeitcoin ZEIT | US$0,000007001 | -38,77% | -33,05% | US$258.836 | US$156,68 | 36.971.233.849 ZEIT |
| 1423 |  SRCOIN SRCOIN | US$0,00005014 | -13,88% | -7,39% | US$253.293 | US$19,18 | 5.052.048.084 SRCOIN |
| 1424 |  Block-Logic BLTG | US$0,01103 | 31,17% | 2,32% | US$252.581 | US$391,56 | 22.899.329 BLTG |
| 1425 |  AdCoin ACC | US$0,01587 | -7,04% | 12,28% | US$250.463 | - | 15.778.913 ACC |
| 1426 |  Bridge Protocol BRDG | US$0,001113 | 2,11% | 19,53% | US$249.511 | US$173,00 | 224.088.259 BRDG |
| 1427 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1428 |  XGOX XGOX | US$0,0001041 | -13,26% | 14,99% | US$247.701 | US$186,10 | 2.379.530.425 XGOX |
| 1429 |  PutinCoin PUT | US$0,0003348 | -30,56% | -13,46% | US$247.365 | US$161,04 | 738.816.047 PUT |
| 1430 |  MNPCoin MNP | US$0,1113 | -14,98% | -4,87% | US$243.985 | US$64,44 | 2.191.996 MNP |
| 1431 |  LanaCoin LANA | US$0,0002232 | -13,74% | 22,28% | US$239.188 | US$37,52 | 1.071.709.774 LANA |
| 1432 |  Megacoin MEC | US$0,006239 | 184,39% | 29,69% | US$237.824 | - | 38.117.550 MEC |
| 1433 |  Daneel DAN | US$0,004443 | -8,71% | 4,89% | US$237.789 | US$190,75 | 53.517.247 DAN |
| 1434 |  Spectiv SIG | US$0,0009793 | -23,69% | -10,34% | US$236.061 | US$264,66 | 241.048.858 SIG |
| 1435 |  ClearPoll POLL | US$0,03348 | -19,88% | -13,08% | US$234.343 | US$99,06 | 6.999.991 POLL |
| 1436 |  Gravity GZRO | US$0,0001114 | -13,79% | 16,22% | US$233.913 | US$11,24 | 2.099.478.670 GZRO |
| 1437 |  PiplCoin PIPL | US$0,002773 | -12,24% | 2,15% | US$231.396 | US$188,97 | 83.444.258 PIPL |
| 1438 |  Mocrow MCW | US$0,1140 | -13,02% | 13,45% | US$231.264 | US$9,80 | 2.029.459 MCW |
| 1439 |  FujiCoin FJC | US$0,0001079 | -16,63% | 18,15% | US$229.121 | - | 2.124.431.514 FJC |
| 1440 |  Bitnation XPAT | US$0,000008817 | -34,60% | 12,53% | US$228.701 | US$31,99 | 25.938.561.671 XPAT |
| 1441 |  Centauri CTX | US$0,005682 | -12,16% | -6,81% | US$228.347 | US$243,85 | 40.186.670 CTX |
| 1442 |  Fire Lotto FLOT | US$0,008210 | -3,59% | -15,74% | US$225.630 | US$329,66 | 27.481.717 FLOT |
| 1443 |  Hellenic Coin HNC | US$0,003236 | -9,66% | 16,41% | US$224.913 | US$306,37 | 69.499.892 HNC |
| 1444 |  SwiftCash SWIFT | US$0,002451 | -11,36% | -39,56% | US$222.773 | US$1,54 | 90.885.946 SWIFT |
| 1445 |  JSECOIN JSE | US$0,0004979 | -8,77% | 46,34% | US$220.810 | US$38,28 | 443.479.880 JSE |
| 1446 |  FORCE FOR | US$0,001562 | -55,27% | -23,95% | US$219.527 | US$8,83 | 140.516.265 FOR |
| 1447 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1448 |  BLAST BLAST | US$0,004231 | -17,79% | 17,20% | US$211.033 | US$149,41 | 49.881.232 BLAST |
| 1449 |  Block Array ARY | US$0,003009 | 0,00% | 4,03% | US$205.893 | - | 68.430.738 ARY |
| 1450 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.