Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitDice CSNO | US$0,04352 | -6,03% | 18,41% | US$3.046.381 | US$1.561,75 | 70.000.000 CSNO |
| 602 |  Bloom BLT | US$0,05641 | -8,72% | -20,00% | US$3.026.055 | US$54.367,37 | 53.642.697 BLT |
| 603 |  Ulord UT | US$0,03075 | 1,38% | -32,57% | US$2.997.343 | US$363.360 | 97.474.143 UT |
| 604 |  Myriad XMY | US$0,001783 | -15,92% | -3,38% | US$2.993.726 | US$6.593,30 | 1.679.220.500 XMY |
| 605 |  Polis POLIS | US$0,4692 | -3,39% | -18,43% | US$2.987.001 | US$10.656,84 | 6.365.709 POLIS |
| 606 |  VeriCoin VRC | US$0,09359 | -20,78% | -23,06% | US$2.980.167 | US$55.027,35 | 31.843.427 VRC |
| 607 |  KickToken KICK | US$0,002019 | -15,28% | -30,42% | US$2.945.645 | US$308.690 | 1.459.069.129 KICK |
| 608 |  Dignity DIG | US$0,005576 | -11,86% | -25,40% | US$2.916.330 | US$108.618 | 523.036.421 DIG |
| 609 |  Nexty NTY | US$0,00001920 | -10,22% | 39,28% | US$2.914.769 | US$52.118,47 | 151.824.185.197 NTY |
| 610 |  Cloudbric CLB | US$0,006935 | -21,92% | -17,19% | US$2.903.666 | US$501.921 | 418.681.129 CLB |
| 611 |  Lamden TAU | US$0,02040 | -13,52% | -8,40% | US$2.901.416 | US$6.487,45 | 142.215.728 TAU |
| 612 |  ZPER ZPR | US$0,002275 | -17,40% | -22,97% | US$2.898.808 | US$7.094,90 | 1.274.364.651 ZPR |
| 613 |  GoCrypto Token GOC | US$0,02052 | -9,76% | -4,30% | US$2.880.244 | US$451.380 | 140.380.388 GOC |
| 614 |  SpaceChain SPC | US$0,005581 | -12,01% | -10,11% | US$2.879.179 | US$89.250,07 | 515.923.518 SPC |
| 615 |  Nasdacoin NSD | US$0,1429 | -14,15% | 26,08% | US$2.876.708 | US$333.245 | 20.125.915 NSD |
| 616 |  NeoWorld Cash NASH | US$0,0002057 | -11,27% | -4,23% | US$2.875.147 | US$313.877 | 13.975.323.572 NASH |
| 617 |  carVertical CV | US$0,0003707 | -6,61% | -10,29% | US$2.859.229 | US$16.020,71 | 7.713.525.754 CV |
| 618 |  DACSEE DACS | US$0,003788 | -13,88% | -17,46% | US$2.856.797 | US$3.012,79 | 754.150.223 DACS |
| 619 |  Brickblock BBK | US$0,03798 | -14,48% | -3,54% | US$2.853.662 | US$25.550,62 | 75.131.283 BBK |
| 620 |  MIR COIN MIR | US$0,004574 | 31,21% | -39,90% | US$2.835.961 | US$267.149 | 620.041.495 MIR |
| 621 |  Hxro HXRO | US$0,03969 | -19,53% | -12,29% | US$2.834.936 | US$3.240,37 | 71.425.411 HXRO |
| 622 |  MonetaryUnit MUE | US$0,01741 | 0,46% | 16,09% | US$2.826.198 | US$79.989,68 | 162.347.447 MUE |
| 623 |  FintruX Network FTX | US$0,02969 | -9,85% | -9,95% | US$2.820.599 | US$4.765,19 | 95.000.000 FTX |
| 624 |  Hiveterminal Token HVN | US$0,006862 | -0,08% | -5,63% | US$2.815.269 | US$52.114,38 | 410.288.182 HVN |
| 625 |  DECENT DCT | US$0,05481 | -13,58% | -19,01% | US$2.812.245 | US$1.430.753 | 51.306.089 DCT |
| 626 |  NANJCOIN NANJ | US$0,0001445 | -23,11% | 32,25% | US$2.797.611 | US$1.125,28 | 19.361.889.557 NANJ |
| 627 |  NAGA NGC | US$0,03907 | -11,42% | -30,15% | US$2.791.551 | US$40.669,11 | 71.458.218 NGC |
| 628 |  MintCoin MINT | US$0,0001114 | -13,86% | -10,50% | US$2.779.493 | US$605,18 | 24.947.260.808 MINT |
| 629 |  YEE YEE | US$0,002032 | -6,41% | 1,04% | US$2.773.791 | US$240.032 | 1.365.218.125 YEE |
| 630 |  Olive OLE | US$0,009914 | -22,45% | -22,16% | US$2.746.385 | US$7.997,36 | 277.007.242 OLE |
| 631 |  Bismuth BIS | US$0,1788 | -5,06% | -6,32% | US$2.732.290 | US$720,35 | 15.284.918 BIS |
| 632 |  LUXCoin LUX | US$0,4639 | -17,62% | -15,99% | US$2.714.480 | US$2.301,07 | 5.850.977 LUX |
| 633 |  Sentinel SENT | US$0,001341 | -8,14% | -5,65% | US$2.681.137 | US$3.459,73 | 1.999.969.999 SENT |
| 634 |  CoinPoker CHP | US$0,008316 | -11,31% | -3,40% | US$2.681.062 | US$22.231,39 | 322.414.462 CHP |
| 635 |  Dimecoin DIME | US$0,000004933 | 0,19% | 83,41% | US$2.659.163 | US$9.443,11 | 539.096.740.560 DIME |
| 636 |  Optimal Shelf Availability Token OSA | US$0,001912 | -13,09% | -8,96% | US$2.657.832 | US$29.801,48 | 1.389.796.615 OSA |
| 637 |  GoldCoin GLC | US$0,06368 | -5,99% | 5,65% | US$2.652.941 | US$3.316,81 | 41.662.072 GLC |
| 638 |  Haven Protocol XHV | US$0,3349 | -12,14% | -24,87% | US$2.628.508 | US$369.717 | 7.849.101 XHV |
| 639 |  Nework NKC | US$0,01774 | -15,50% | 15,52% | US$2.617.806 | US$343.176 | 147.586.172 NKC |
| 640 |  Cashbery Coin CBC | US$0,03893 | 0,58% | -36,97% | US$2.615.467 | US$8.329,12 | 67.184.821 CBC |
| 641 |  Noku NOKU | US$0,1097 | -18,35% | -14,47% | US$2.608.675 | US$7.259,72 | 23.777.028 NOKU |
| 642 |  GridCoin GRC | US$0,006186 | -18,00% | -0,31% | US$2.597.043 | US$8.489,34 | 419.810.197 GRC |
| 643 |  Unibright UBT | US$0,01838 | -13,47% | -13,69% | US$2.591.287 | US$630.063 | 140.984.219 UBT |
| 644 |  Xaurum XAUR | US$0,02984 | -8,84% | -7,48% | US$2.585.754 | US$14.710,47 | 86.642.910 XAUR |
| 645 |  AI Doctor AIDOC | US$0,005828 | -2,69% | 5,07% | US$2.583.559 | US$711.230 | 443.295.272 AIDOC |
| 646 |  0Chain ZCN | US$0,06428 | -5,10% | -13,79% | US$2.578.686 | US$2.168,12 | 40.116.166 ZCN |
| 647 |  ZMINE ZMN | US$0,01511 | -6,08% | -5,24% | US$2.551.180 | US$15.213,54 | 168.829.616 ZMN |
| 648 |  OVCODE OVC | US$0,05782 | -0,70% | -1,25% | US$2.535.250 | US$4.371,57 | 43.849.568 OVC |
| 649 |  Tolar TOL | US$0,01027 | -11,65% | -6,34% | US$2.518.779 | US$418.460 | 245.146.600 TOL |
| 650 |  VouchForMe IPL | US$0,01100 | -13,18% | 66,77% | US$2.517.300 | US$83.912,86 | 228.811.027 IPL |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.