Data Historis Harga Kripto 27/06/2019
Daftar harga kripto yang direkam pada tanggal 27/06/2019, mencakup 2.251 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everex EVX | US$0,6986 | -7,27% | -17,18% | US$15.787.711 | US$2.023.629 | 22.600.000 EVX |
| 252 |  Po.et POE | US$0,005018 | -9,92% | -13,33% | US$15.764.278 | US$915.920 | 3.141.592.653 POE |
| 253 |  AgaveCoin AGVC | US$0,04009 | -10,41% | 25,36% | US$15.659.697 | US$53.791,51 | 390.619.593 AGVC |
| 254 |  Bit-Z Token BZ | US$0,1433 | -2,09% | 12,30% | US$15.549.543 | US$19.673.415 | 108.529.996 BZ |
| 255 |  Monolith TKN | US$0,5123 | -4,71% | 9,47% | US$15.538.155 | US$1.881,65 | 30.328.095 TKN |
| 256 |  BOScoin BOS | US$0,02460 | -8,92% | -39,79% | US$15.534.688 | US$23.535,17 | 631.558.605 BOS |
| 257 |  Lightning Bitcoin LBTC | US$3,95 | -11,30% | -17,85% | US$15.244.530 | US$6.869.820 | 3.860.808 LBTC |
| 258 |  Bitcoiin B2G | US$0,2929 | -8,20% | 16,32% | US$15.217.021 | US$441.591 | 51.950.774 B2G |
| 259 |  Humanscape HUM | US$0,0004117 | -7,71% | -16,75% | US$15.193.724 | US$131.231 | 36.900.481.004 HUM |
| 260 |  Neblio NEBL | US$1,04 | -4,35% | -8,54% | US$15.173.937 | US$1.653.461 | 14.597.989 NEBL |
| 261 |  PayPie PPP | US$0,1827 | -21,43% | -28,24% | US$15.072.735 | US$1.333,11 | 82.500.000 PPP |
| 262 |  APIS APIS | US$0,001669 | -9,17% | -8,21% | US$14.937.086 | US$324.542 | 8.951.475.300 APIS |
| 263 |  ILCoin ILC | US$0,05017 | -11,17% | -16,47% | US$14.916.372 | US$752.191 | 297.305.622 ILC |
| 264 |  Odyssey OCN | US$0,002105 | -10,49% | -13,66% | US$14.724.757 | US$3.970.643 | 6.994.306.645 OCN |
| 265 |  FOAM FOAM | US$0,05243 | 4,66% | 8,36% | US$14.704.457 | US$30.711,92 | 280.433.573 FOAM |
| 266 |  Wixlar WIX | US$0,01328 | -5,95% | -10,20% | US$14.555.227 | US$7.831,23 | 1.096.352.888 WIX |
| 267 |  Everus EVR | US$0,03208 | -10,80% | -9,28% | US$14.471.160 | US$835,85 | 451.097.914 EVR |
| 268 |  Aragon ANT | US$0,4675 | -12,90% | -19,75% | US$14.353.888 | US$105.055 | 30.706.603 ANT |
| 269 |  Streamr DATAcoin DATA | US$0,02112 | -7,39% | -11,67% | US$14.302.272 | US$1.545.284 | 677.154.514 DATA |
| 270 |  Dentacoin DCN | US$0,00004385 | 5,05% | -9,41% | US$14.258.726 | US$147.926 | 325.187.527.265 DCN |
| 271 |  IHT Real Estate Protocol IHT | US$0,02095 | 47,61% | 34,18% | US$14.180.330 | US$587.504 | 676.815.674 IHT |
| 272 |  VITE VITE | US$0,03386 | -17,61% | -6,29% | US$14.057.802 | US$264.797 | 415.162.655 VITE |
| 273 |  Aergo AERGO | US$0,1333 | -14,09% | -21,54% | US$13.858.161 | US$3.265.002 | 103.934.838 AERGO |
| 274 |  Request REQ | US$0,01873 | -11,30% | -16,09% | US$13.671.617 | US$397.199 | 729.894.475 REQ |
| 275 |  Moss Coin MOC | US$0,04738 | -7,75% | -13,08% | US$13.374.723 | US$365.466 | 282.299.632 MOC |
| 276 |  Kin KIN | US$0,00001743 | -4,47% | -16,77% | US$13.176.328 | US$1.267.188 | 756.097.560.976 KIN |
| 277 |  OST OST | US$0,02058 | -12,94% | -25,26% | US$13.124.216 | US$1.346.067 | 637.835.693 OST |
| 278 |  OneRoot Network RNT | US$0,04579 | -15,41% | -25,88% | US$13.008.834 | US$3.143.456 | 284.073.817 RNT |
| 279 |  Noah Coin NOAH | US$0,0003948 | -3,56% | -27,61% | US$12.903.606 | US$470.665 | 32.687.957.978 NOAH |
| 280 |  GoChain GO | US$0,01758 | 6,74% | -18,60% | US$12.897.002 | US$1.679.807 | 733.446.331 GO |
| 281 |  DxChain Token DX | US$0,0003048 | -9,00% | 3,91% | US$12.878.182 | US$38.209,81 | 42.249.999.975 DX |
| 282 |  Blox CDT | US$0,01908 | -11,69% | 50,48% | US$12.868.343 | US$1.241.975 | 674.579.184 CDT |
| 283 |  IDEX IDEX | US$0,05696 | -12,32% | 2,41% | US$12.858.618 | US$34.008,58 | 225.761.059 IDEX |
| 284 |  1irstcoin FST | US$2,09 | -10,91% | 30,73% | US$12.782.172 | US$44.649,98 | 6.125.706 FST |
| 285 |  Matrix AI Network MAN | US$0,08464 | -10,31% | -9,24% | US$12.696.741 | US$2.439.013 | 150.000.000 MAN |
| 286 |  NavCoin NAV | US$0,1928 | -4,10% | -14,92% | US$12.625.258 | US$379.785 | 65.467.185 NAV |
| 287 |  PlayChip PLA | US$0,0008987 | -10,21% | -10,22% | US$12.590.082 | US$64.600,29 | 14.009.105.693 PLA |
| 288 |  Genesis Vision GVT | US$2,84 | -10,52% | -17,78% | US$12.580.255 | US$1.880.738 | 4.426.883 GVT |
| 289 |  Tael WABI | US$0,2194 | -6,73% | -21,05% | US$12.516.177 | US$907.291 | 57.040.106 WABI |
| 290 |  PumaPay PMA | US$0,0005521 | 1,14% | 1,76% | US$12.504.679 | US$396.103 | 22.649.131.265 PMA |
| 291 |  Ripio Credit Network RCN | US$0,02485 | -13,89% | -28,25% | US$12.439.842 | US$1.160.478 | 500.610.593 RCN |
| 292 |  Clams CLAM | US$3,39 | -13,18% | -8,19% | US$12.376.990 | US$39.914,76 | 3.655.606 CLAM |
| 293 |  TokenClub TCT | US$0,02559 | -12,69% | -15,66% | US$12.318.630 | US$658.113 | 481.425.335 TCT |
| 294 |  Blocknet BLOCK | US$2,09 | -18,68% | -13,69% | US$12.309.954 | US$30.363,96 | 5.887.896 BLOCK |
| 295 |  SmartCash SMART | US$0,008605 | -11,89% | -14,65% | US$12.166.233 | US$270.206 | 1.413.859.298 SMART |
| 296 |  Quantstamp QSP | US$0,01963 | -9,10% | -21,80% | US$12.119.297 | US$650.103 | 617.314.171 QSP |
| 297 |  Fetch.ai FET | US$0,1485 | -0,77% | -22,84% | US$12.105.482 | US$25.011.714 | 81.542.294 FET |
| 298 |  MediShares MDS | US$0,01140 | -9,76% | -11,16% | US$12.080.180 | US$299.251 | 1.059.611.102 MDS |
| 299 |  WhiteCoin XWC | US$0,04828 | -10,97% | -11,10% | US$12.078.693 | US$952.005 | 250.183.629 XWC |
| 300 |  Blackmoon BMC | US$0,2973 | -2,37% | 11,52% | US$11.893.431 | US$26.365,64 | 40.000.000 BMC |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.