Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WINCOIN WC | US$0,01723 | 9,48% | -24,80% | - | US$0,2032 | - |
| 2002 |  UnlimitedIP UIP | US$0,01706 | 4,07% | -1,08% | - | US$690.094 | - |
| 2003 |  Chiliz CHZ | US$0,01703 | 0,00% | 0,00% | - | US$1.506.210 | - |
| 2004 |  CONUN CON | US$0,01639 | -5,05% | -24,31% | - | US$283.704 | - |
| 2005 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2006 |  Blockcloud BLOC | US$0,01603 | -1,93% | -15,45% | - | US$4.427.874 | - |
| 2007 |  Sport and Leisure SNL | US$0,01581 | -0,32% | -5,81% | - | US$15.725,28 | - |
| 2008 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01569 | -3,29% | -34,87% | - | US$963.878 | - |
| 2009 |  MoneroV XMV | US$0,01565 | -14,45% | -12,53% | - | US$133,62 | - |
| 2010 |  MSD MSD | US$0,01552 | -3,58% | -14,58% | - | US$94.269,31 | - |
| 2011 |  Ubique Chain Of Things UCT | US$0,01546 | 3,45% | -3,31% | - | US$103.161 | - |
| 2012 |  Atlas Protocol ATP | US$0,01480 | 2,58% | -19,45% | - | US$1.982.916 | - |
| 2013 |  MESSE TOKEN MESSE | US$0,01408 | -0,98% | -16,87% | - | US$7.272,58 | - |
| 2014 |  Huobi Pool Token HPT | US$0,01406 | -1,08% | 1,67% | - | US$2.910.203 | - |
| 2015 |  T.OS TOSC | US$0,01351 | -7,24% | -5,65% | - | US$315.269 | - |
| 2016 |  Muzika MZK | US$0,01294 | -4,60% | 2,30% | - | US$172.930 | - |
| 2017 |  GreenPower GRN | US$0,01277 | 7,72% | -5,28% | - | US$117.098 | - |
| 2018 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2019 |  WHEN Token WHEN | US$0,01236 | 0,70% | -42,09% | - | US$3.066.683 | - |
| 2020 |  SalPay SAL | US$0,01199 | 0,00% | -5,83% | - | - | - |
| 2021 |  Themis GET | US$0,01199 | -3,83% | -26,99% | - | US$125.030 | - |
| 2022 |  Mobile Crypto Pay Coin MCPC | US$0,01193 | -6,80% | 3,66% | - | US$111,54 | - |
| 2023 |  BitUP Token BUT | US$0,01166 | -8,62% | 28,78% | - | US$605.731 | - |
| 2024 |  TCOIN TCN | US$0,01130 | 34,50% | 22,37% | - | US$190.609 | - |
| 2025 |  BlockCDN BCDN | US$0,01109 | -2,81% | -9,27% | - | US$50.991,28 | - |
| 2026 |  PalletOne PTN | US$0,01097 | -21,17% | -8,25% | - | US$428.971 | - |
| 2027 |  Golos Gold GBG | US$0,01048 | -17,52% | -11,69% | - | US$7,74 | - |
| 2028 |  TAGZ TAGZ | US$0,01044 | 287,24% | 148,19% | - | US$31,05 | - |
| 2029 |  Bilaxy Token BIA | US$0,01032 | 15,99% | 9,19% | - | US$394.793 | - |
| 2030 |  LemoChain LEMO | US$0,01007 | 10,00% | 18,18% | - | US$26.426,49 | - |
| 2031 |  HOT Token HOT | US$0,009945 | -4,58% | 5,96% | - | US$29.488,18 | - |
| 2032 |  Jarvis+ JAR | US$0,009817 | -8,83% | -42,99% | - | US$95.196,59 | - |
| 2033 |  CHEX CHEX | US$0,009756 | 5,90% | 1,39% | - | US$160.361 | - |
| 2034 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2035 |  Sexcoin SXC | US$0,009610 | 8,28% | -2,29% | - | US$861,02 | - |
| 2036 |  TOKOK TOK | US$0,009324 | 2,54% | -15,14% | - | - | - |
| 2037 |  CoinMeet MEET | US$0,008938 | -8,76% | -22,96% | - | US$123.944 | - |
| 2038 |  Tronipay TRP | US$0,008725 | -6,52% | -81,62% | - | US$32,35 | - |
| 2039 |  Trias TRY | US$0,008673 | 3,83% | 4,08% | - | US$551.395 | - |
| 2040 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008552 | -0,28% | -24,55% | - | US$273,67 | - |
| 2041 |  Moving Cloud Coin MCC | US$0,008447 | 2,80% | -14,19% | - | US$22.385,88 | - |
| 2042 |  Stellar Gold XLMG | US$0,008425 | 0,00% | 0,00% | - | - | - |
| 2043 |  Coineal Token NEAL | US$0,008184 | -1,08% | 4,93% | - | US$211.278 | - |
| 2044 |  Alphacon ALP | US$0,008134 | 2,83% | -10,36% | - | US$900.644 | - |
| 2045 |  Bubble BUB | US$0,008132 | 17,08% | 5,14% | - | US$1,26 | - |
| 2046 |  ALLUVA ALV | US$0,008057 | -12,81% | -11,80% | - | US$12.268,29 | - |
| 2047 |  TopChain TOPC | US$0,007992 | -6,49% | -26,85% | - | US$328.577 | - |
| 2048 |  First Bitcoin BIT | US$0,007919 | -10,44% | -1,99% | - | US$277,69 | - |
| 2049 |  Civitas CIV | US$0,007919 | 26,81% | 10,11% | - | US$56,65 | - |
| 2050 |  CNNS CNNS | US$0,007880 | -0,13% | -9,17% | - | US$708.894 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.