Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Celsius CEL | US$0,06210 | 5,11% | -10,61% | - | US$14.885,54 | - |
| 1952 |  Ethereum Lite ELITE | US$0,05923 | -15,96% | -37,08% | - | US$2,96 | - |
| 1953 |  Molecular Future MOF | US$0,05547 | -6,65% | -33,01% | - | US$3.238.413 | - |
| 1954 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1955 |  Beldex BDX | US$0,05533 | 7,40% | -0,82% | - | US$7.994,02 | - |
| 1956 |  BitCash BITC | US$0,05049 | 4,01% | -28,62% | - | US$1.405,03 | - |
| 1957 |  Raise RAISE | US$0,04962 | 0,60% | 9,55% | - | US$0,9819 | - |
| 1958 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1959 |  ZBG Token ZT | US$0,04834 | -1,73% | -9,92% | - | - | - |
| 1960 |  Dragon Coins DRG | US$0,04611 | -1,76% | -9,05% | - | US$3.609,28 | - |
| 1961 |  BORA BORA | US$0,04582 | 2,30% | -26,17% | - | US$28.274,34 | - |
| 1962 |  Eva Cash EVC | US$0,04419 | 27,39% | 40,94% | - | US$22.177,48 | - |
| 1963 |  Ti-Value TV | US$0,04409 | -4,16% | -5,41% | - | US$51.831,98 | - |
| 1964 |  Aunite AUNIT | US$0,04317 | -4,39% | 33,27% | - | US$147.585 | - |
| 1965 |  Influence Chain INC | US$0,04227 | 5,03% | 16,15% | - | US$1.753.719 | - |
| 1966 |  Contentos COS | US$0,04190 | 2,64% | 32,82% | - | US$582.294 | - |
| 1967 |  Sparkle SPRKL | US$0,04004 | -0,51% | -2,28% | - | US$69.190,88 | - |
| 1968 |  DEXON DXN | US$0,03970 | 0,04% | -33,69% | - | - | - |
| 1969 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1970 |  Electronic Energy Coin E2C | US$0,03720 | -4,03% | -46,00% | - | US$74.654,81 | - |
| 1971 |  TigerCash TCH | US$0,03671 | -1,35% | 11,69% | - | US$42.285.398 | - |
| 1972 |  Elamachain ELAMA | US$0,03597 | 5,74% | 1,82% | - | US$416.930 | - |
| 1973 |  Coni CONI | US$0,03563 | -2,49% | 14,26% | - | US$3.104.955 | - |
| 1974 |  Atlas Token ATLS | US$0,03368 | -2,72% | -25,71% | - | US$631,21 | - |
| 1975 |  CEDEX Coin CEDEX | US$0,03235 | 16,86% | 15,21% | - | US$288,14 | - |
| 1976 |  BUMO BU | US$0,03222 | -2,45% | -12,53% | - | US$3.341.599 | - |
| 1977 |  PlusOneCoin PLUS1 | US$0,03178 | -3,63% | -7,83% | - | US$1.067,95 | - |
| 1978 |  Emanate EMT | US$0,03153 | -2,34% | -28,85% | - | US$14.492,19 | - |
| 1979 |  Big Bang Game Coin BBGC | US$0,03152 | 3,39% | 3,73% | - | US$1.661.007 | - |
| 1980 |  Zerobank ZB | US$0,03048 | -4,08% | -13,31% | - | US$150.427 | - |
| 1981 |  Hdac HDAC | US$0,03000 | 6,46% | -10,67% | - | US$13.042,97 | - |
| 1982 |  RedFOX Labs RFOX | US$0,02877 | -9,95% | 5,81% | - | US$39.729,61 | - |
| 1983 |  Carry CRE | US$0,02796 | 12,15% | -15,51% | - | US$14.478.307 | - |
| 1984 |  Asian Fintech AFIN | US$0,02593 | -8,24% | -34,64% | - | US$416.597 | - |
| 1985 |  Fatcoin FAT | US$0,02365 | -5,02% | -12,01% | - | US$15.107.834 | - |
| 1986 |  YOU COIN YOU | US$0,02338 | 0,78% | 1,88% | - | US$1.202.369 | - |
| 1987 |  Mindexcoin MIC | US$0,02332 | -14,91% | -50,29% | - | US$292.189 | - |
| 1988 |  CoinEx Token CET | US$0,02217 | -1,66% | -11,63% | - | US$657.491 | - |
| 1989 |  OTCBTC Token OTB | US$0,02202 | -9,71% | -32,07% | - | US$11.485,40 | - |
| 1990 |  InvestDigital IDT | US$0,02195 | -8,94% | -23,53% | - | US$572.872 | - |
| 1991 |  Yuan Chain Coin YCC | US$0,02169 | -13,46% | 31,56% | - | US$1.243.677 | - |
| 1992 |  Lucky Block Network LBN | US$0,02112 | -3,60% | -4,44% | - | US$103.574 | - |
| 1993 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 0,00% | - | - | - |
| 1994 |  Bitex Global XBX Coin XBX | US$0,02017 | -0,98% | -55,24% | - | US$455.591 | - |
| 1995 |  PATHHIVE PHV | US$0,01986 | -29,21% | -29,16% | - | US$221.524 | - |
| 1996 |  ORS Group ORS | US$0,01870 | -1,95% | -3,51% | - | US$451,61 | - |
| 1997 |  Blockchain Quotations Index Token BQT | US$0,01868 | -0,15% | -21,94% | - | US$362.180 | - |
| 1998 |  APOT APOT | US$0,01792 | -10,81% | -2,46% | - | - | - |
| 1999 |  TCASH TCASH | US$0,01746 | 6,19% | -10,29% | - | US$11.138,36 | - |
| 2000 |  Dexter G DXG | US$0,01723 | 4,72% | 0,59% | - | US$18.216,41 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.