Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Project Coin PRJ | US$0,0004619 | -15,68% | -3,94% | US$16.408 | US$17,02 | 35.524.172 PRJ |
| 1752 |  Qbic QBIC | US$0,003484 | 67,38% | -34,30% | US$16.321 | US$0,008658 | 4.684.176 QBIC |
| 1753 |  VIVO VIVO | US$0,003695 | -3,62% | -72,71% | US$16.143 | US$2,98 | 4.368.393 VIVO |
| 1754 |  SecretCoin SCRT | US$0,003802 | -11,78% | -15,78% | US$16.077 | US$2,46 | 4.228.672 SCRT |
| 1755 |  Litecred LTCR | US$0,0005255 | -4,08% | -18,07% | US$15.885 | - | 30.227.750 LTCR |
| 1756 |  AdultChain XXX | US$0,0003167 | -3,62% | -32,16% | US$15.811 | US$0,4367 | 49.917.231 XXX |
| 1757 |  Azart AZART | US$0,003801 | 107,78% | 63,82% | US$15.760 | US$20,64 | 4.146.379 AZART |
| 1758 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1759 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1760 |  Bitcoin Adult BTAD | US$0,0004770 | 3,21% | -19,30% | US$15.250 | US$4,29 | 31.970.080 BTAD |
| 1761 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1762 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1763 |  Luna Coin LUNA | US$0,008291 | -7,99% | -10,86% | US$14.148 | US$324,44 | 1.706.429 LUNA |
| 1764 |  UltraCoin UTC | US$0,0002937 | -32,97% | 41,78% | US$14.030 | US$0,02937 | 47.776.744 UTC |
| 1765 |  BitMoney BIT | US$0,0001686 | 17,76% | 38,33% | US$13.906 | US$6,49 | 82.497.698 BIT |
| 1766 |  SONO SONO | US$0,007285 | -5,67% | -9,67% | US$13.731 | US$3,25 | 1.884.823 SONO |
| 1767 |  Traid TRAID | US$0,0007942 | -32,40% | -20,13% | US$13.501 | US$28,02 | 17.000.300 TRAID |
| 1768 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1769 |  Dollarcoin DLC | US$0,001460 | 0,00% | -7,05% | US$13.298 | - | 9.106.714 DLC |
| 1770 |  Zealium NZL | US$0,001478 | 8,33% | -10,82% | US$13.093 | US$42,17 | 8.858.984 NZL |
| 1771 |  ICOBID ICOB | US$0,0001222 | 0,00% | 14,66% | US$13.085 | - | 107.048.455 ICOB |
| 1772 |  SpeedCash SCS | US$0,02267 | 0,01% | 3,24% | US$13.027 | - | 574.745 SCS |
| 1773 |  BowsCoin BSC | US$0,002314 | 0,58% | 0,11% | US$12.845 | - | 5.550.102 BSC |
| 1774 |  Independent Money System IMS | US$0,002334 | 1,45% | 4,37% | US$12.532 | - | 5.368.934 IMS |
| 1775 |  BoostCoin BOST | US$0,001056 | -51,81% | -72,28% | US$12.520 | US$0,1901 | 11.855.487 BOST |
| 1776 |  VoteCoin VOT | US$0,0002112 | -35,75% | -71,10% | US$12.284 | US$32,69 | 58.173.875 VOT |
| 1777 |  Italo XTA | US$0,004707 | 1,72% | -30,60% | US$12.078 | US$151,93 | 2.566.298 XTA |
| 1778 |  PosEx PEX | US$0,004857 | -12,00% | -5,68% | US$11.915 | US$35,79 | 2.453.240 PEX |
| 1779 |  TravelNote TVNT | US$0,005326 | 1,28% | -61,70% | US$11.469 | - | 2.153.333 TVNT |
| 1780 |  GoldenPyrex GPYX | US$0,0009502 | -3,62% | 7,51% | US$11.382 | US$9,62 | 11.977.929 GPYX |
| 1781 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1782 |  Garlicoin GRLC | US$0,0008864 | -24,80% | -63,11% | US$11.146 | US$2,20 | 12.574.285 GRLC |
| 1783 |  Ragnarok RAGNA | US$0,0008447 | -22,90% | -15,01% | US$11.061 | US$191,12 | 13.095.534 RAGNA |
| 1784 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1785 |  Reakoin REAK | US$0,005025 | -23,17% | -26,61% | US$10.743 | US$7,17 | 2.137.942 REAK |
| 1786 |  MiloCoin MILO | US$0,0009871 | 0,00% | -29,20% | US$10.650 | - | 10.789.954 MILO |
| 1787 |  Cabbage CAB | US$0,001010 | 0,00% | -16,87% | US$10.609 | - | 10.499.996 CAB |
| 1788 |  Dalecoin DALC | US$0,01542 | -0,75% | -5,09% | US$10.316 | US$10,29 | 669.248 DALC |
| 1789 |  ARbit ARB | US$0,0009505 | -0,57% | 10,43% | US$10.293 | US$8,00 | 10.830.050 ARB |
| 1790 |  Phantomx PNX | US$0,0002393 | 13,12% | -56,48% | US$10.211 | US$54,01 | 42.666.021 PNX |
| 1791 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1792 |  JavaScript Token JS | US$0,001267 | 5,14% | -11,79% | US$10.126 | US$225,46 | 7.991.996 JS |
| 1793 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1794 |  Iconic ICON | US$0,01678 | -1,98% | -47,49% | US$9.951 | US$16,51 | 592.894 ICON |
| 1795 |  CryptoFlow CFL | US$0,0001056 | -43,28% | -38,10% | US$9.716 | US$152,74 | 92.026.159 CFL |
| 1796 |  iBTC IBTC | US$0,0003316 | 0,00% | -45,51% | US$9.671 | - | 29.166.529 IBTC |
| 1797 |  INDINODE XIND | US$0,00001056 | -26,23% | -36,86% | US$9.387 | US$175,52 | 889.030.896 XIND |
| 1798 |  BrokerNekoNetwork BNN | US$0,000003096 | 0,00% | 0,00% | US$9.271 | - | 2.994.585.916 BNN |
| 1799 |  Prime-XI PXI | US$0,0004224 | -6,71% | -19,75% | US$9.265 | US$11,25 | 21.931.815 PXI |
| 1800 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.