Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1602 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1603 |  GenesisX XGS | US$0,009085 | -9,05% | 15,82% | US$68.713 | US$107,18 | 7.563.094 XGS |
| 1604 |  Onix ONX | US$0,0006335 | -3,63% | -18,09% | US$67.830 | US$2,11 | 107.072.781 ONX |
| 1605 |  vSlice VSL | US$0,002024 | -2,76% | 7,76% | US$67.584 | - | 33.390.496 VSL |
| 1606 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.566 | - | 32.876.218 DGC |
| 1607 |  BriaCoin BRIA | US$0,08935 | -8,09% | -2,27% | US$66.429 | US$104,55 | 743.431 BRIA |
| 1608 |  BitStation BSTN | US$0,00001412 | 0,00% | 21,86% | US$66.403 | - | 4.704.185.603 BSTN |
| 1609 |  Orbis Token OBT | US$0,003427 | 32,32% | 41,83% | US$65.692 | US$140,37 | 19.167.751 OBT |
| 1610 |  Wispr WSP | US$0,002217 | -30,21% | -24,34% | US$65.680 | US$174,25 | 29.622.601 WSP |
| 1611 |  Biotron BTRN | US$0,0009871 | 325,30% | -8,42% | US$65.113 | US$31,95 | 65.965.771 BTRN |
| 1612 |  Crave CRAVE | US$0,004119 | 4,41% | -40,74% | US$63.290 | US$0,1537 | 15.366.648 CRAVE |
| 1613 |  IrishCoin IRL | US$0,001584 | -43,73% | -38,93% | US$62.232 | US$10,56 | 39.285.349 IRL |
| 1614 |  EthereumX ETX | US$0,0007111 | -40,41% | 2,54% | US$62.028 | - | 87.225.579 ETX |
| 1615 |  Emerald Crypto EMD | US$0,003167 | -3,64% | -37,36% | US$60.553 | US$0,5799 | 19.117.129 EMD |
| 1616 |  Bitsum BSM | US$0,00004067 | -2,84% | 25,23% | US$60.019 | - | 1.475.773.056 BSM |
| 1617 |  RPICoin RPI | US$0,0001056 | -3,62% | -4,44% | US$59.976 | US$25,09 | 568.049.140 RPI |
| 1618 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1619 |  GuccioneCoin GCC | US$0,002890 | 1,45% | 4,63% | US$58.629 | - | 20.285.537 GCC |
| 1620 |  Hurify HUR | US$0,0002383 | 8,78% | -3,51% | US$57.549 | US$32,68 | 241.464.943 HUR |
| 1621 |  SONDER SNR | US$0,0003334 | 0,00% | -2,28% | US$56.312 | - | 168.879.121 SNR |
| 1622 |  Adzcoin ADZ | US$0,001181 | -23,01% | -53,67% | US$56.226 | US$119,60 | 47.606.583 ADZ |
| 1623 |  Signatum SIGT | US$0,0005112 | -6,67% | -18,32% | US$55.200 | - | 107.972.766 SIGT |
| 1624 |  GoldBlocks GB | US$0,003484 | 67,15% | -8,65% | US$54.228 | US$149,70 | 15.563.873 GB |
| 1625 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1626 |  Peerguess GUESS | US$0,0008857 | 2,20% | 18,63% | US$53.619 | - | 60.537.668 GUESS |
| 1627 |  ConnectJob CJT | US$0,0004707 | 0,00% | 39,99% | US$53.113 | - | 112.839.768 CJT |
| 1628 |  KWHCoin KWH | US$0,00002937 | -16,70% | -39,76% | US$52.873 | - | 1.800.438.681 KWH |
| 1629 |  PlatinumBAR XPTX | US$0,02443 | -10,80% | -27,46% | US$52.779 | US$7,67 | 2.160.126 XPTX |
| 1630 |  Cream CRM | US$0,001161 | -64,66% | -12,40% | US$52.390 | US$88,01 | 45.108.749 CRM |
| 1631 |  X-Coin XCO | US$0,004219 | 0,00% | 31,68% | US$52.253 | - | 12.384.976 XCO |
| 1632 |  IQ.cash IQ | US$0,01333 | -25,80% | -39,17% | US$51.944 | US$187,28 | 3.896.163 IQ |
| 1633 |  Kurrent KURT | US$0,0008447 | 285,50% | 664,48% | US$51.832 | US$2,46 | 61.364.813 KURT |
| 1634 |  MoX MOX | US$0,01056 | 7,17% | 6,18% | US$50.491 | US$20,01 | 4.782.144 MOX |
| 1635 |  Lightpaycoin LPC | US$0,008709 | 1,85% | -24,09% | US$50.456 | US$186,41 | 5.793.754 LPC |
| 1636 |  Dach Coin DACHX | US$0,002682 | -12,58% | -35,22% | US$50.378 | US$15,68 | 18.786.957 DACHX |
| 1637 |  Linx LINX | US$0,001373 | -3,62% | -17,18% | US$49.776 | US$21,12 | 36.264.798 LINX |
| 1638 |  SkyHub Coin SHB | US$0,1269 | -4,73% | -34,13% | US$49.158 | US$16,30 | 387.347 SHB |
| 1639 |  APR Coin APR | US$0,006124 | 32,46% | -16,50% | US$49.067 | US$15,71 | 8.012.544 APR |
| 1640 |  Ccore CCO | US$0,02847 | -27,53% | 120,74% | US$48.398 | US$10,49 | 1.699.999 CCO |
| 1641 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1642 |  Zurcoin ZUR | US$0,0005431 | 0,00% | 143,32% | US$47.607 | - | 87.653.034 ZUR |
| 1643 |  Ultimate Secure Cash USC | US$0,004540 | -11,83% | -13,67% | US$46.958 | US$369,40 | 10.343.113 USC |
| 1644 |  bitJob STU | US$0,0005667 | -2,82% | -11,80% | US$46.928 | US$0,5370 | 82.816.093 STU |
| 1645 |  Atomic Coin ATOM | US$0,002503 | -3,58% | 65,36% | US$46.447 | - | 18.554.847 ATOM |
| 1646 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1647 |  OP Coin OPC | US$0,00002450 | -45,70% | -37,52% | US$45.548 | US$61,18 | 1.858.984.784 OPC |
| 1648 |  Mero MERO | US$0,007593 | 0,00% | 4,23% | US$45.479 | - | 5.989.943 MERO |
| 1649 |  CommunityGeneration CGEN | US$0,0001056 | -9,11% | -4,44% | US$44.301 | US$0,01582 | 419.588.244 CGEN |
| 1650 |  Dreamcoin DRM | US$0,01735 | 0,00% | 2,72% | US$44.099 | - | 2.541.991 DRM |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.