Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1452 |  Hellenic Coin HNC | US$0,002851 | -3,64% | 0,61% | US$198.125 | US$156,24 | 69.499.892 HNC |
| 1453 |  Dinastycoin DCY | US$0,0001056 | -67,86% | -67,84% | US$197.638 | US$347,68 | 1.871.884.049 DCY |
| 1454 |  imbrex REX | US$0,02211 | -2,63% | -8,07% | US$191.495 | US$91,47 | 8.660.756 REX |
| 1455 |  Centauri CTX | US$0,004751 | -3,99% | -18,36% | US$191.459 | US$453,89 | 40.296.852 CTX |
| 1456 |  CryptoPing PING | US$0,01912 | -4,11% | -17,98% | US$190.285 | - | 9.952.089 PING |
| 1457 |  AdCoin ACC | US$0,01204 | 66,47% | -5,13% | US$190.083 | US$26,22 | 15.792.312 ACC |
| 1458 |  InsaneCoin INSN | US$0,008024 | -2,14% | -12,93% | US$189.471 | US$248,77 | 23.612.272 INSN |
| 1459 |  BitRent RNTB | US$0,0002215 | -0,85% | -9,65% | US$186.422 | US$38,28 | 841.738.500 RNTB |
| 1460 |  Bitibu Coin BTB | US$0,04373 | 0,00% | 21,57% | US$185.974 | - | 4.252.372 BTB |
| 1461 |  StrongHands Masternode SHMN | US$0,1426 | -34,73% | -50,14% | US$185.411 | US$36,54 | 1.299.835 SHMN |
| 1462 |  Social Send SEND | US$0,004794 | 19,24% | -49,84% | US$185.408 | US$27,31 | 38.677.760 SEND |
| 1463 |  PiplCoin PIPL | US$0,002217 | -7,98% | -28,74% | US$185.018 | US$285,02 | 83.444.258 PIPL |
| 1464 |  Fabric Token FT | US$0,007489 | -24,07% | -1,57% | US$184.170 | US$485,22 | 24.593.615 FT |
| 1465 |  TagCoin TAG | US$0,02853 | 0,00% | -43,78% | US$183.574 | - | 6.433.866 TAG |
| 1466 |  bitqy BQ | US$0,00005877 | 0,00% | 19,13% | US$182.926 | - | 3.112.670.515 BQ |
| 1467 |  JSECOIN JSE | US$0,0004111 | -17,62% | -18,03% | US$182.330 | US$100,47 | 443.479.880 JSE |
| 1468 |  Advanced Technology Coin ARC | US$0,007056 | 6,05% | 1,38% | US$182.080 | US$254,04 | 25.803.285 ARC |
| 1469 |  Version V | US$0,0003167 | -7,02% | -4,44% | US$181.894 | US$192,13 | 574.255.253 V |
| 1470 |  Bitstar BITS | US$0,008797 | 0,00% | -24,76% | US$179.298 | - | 20.381.147 BITS |
| 1471 |  Iconiq Lab Token ICNQ | US$0,04645 | 0,00% | 6,65% | US$179.225 | - | 3.858.186 ICNQ |
| 1472 |  Photon PHO | US$0,000006129 | -17,05% | -26,15% | US$178.592 | US$26,85 | 29.137.986.101 PHO |
| 1473 |  CryCash CRC | US$0,03864 | -3,99% | -6,15% | US$178.452 | US$248,23 | 4.617.936 CRC |
| 1474 |  FundRequest FND | US$0,003679 | 0,00% | 18,48% | US$175.801 | - | 47.782.545 FND |
| 1475 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$175.647 | - | 569.687.276 VIT |
| 1476 |  EtherSportz ESZ | US$0,02805 | 0,00% | 0,90% | US$174.709 | - | 6.229.573 ESZ |
| 1477 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1478 |  MyBit MYB | US$0,001103 | -23,90% | 18,76% | US$169.766 | US$15,45 | 153.906.948 MYB |
| 1479 |  Vsync VSX | US$0,001056 | -25,86% | 2,79% | US$169.523 | - | 160.559.294 VSX |
| 1480 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1481 |  AquariusCoin ARCO | US$0,07158 | -3,77% | -23,21% | US$168.946 | US$2,04 | 2.360.076 ARCO |
| 1482 |  Galactrum ORE | US$0,04329 | 0,55% | 37,80% | US$168.277 | US$103,13 | 3.887.306 ORE |
| 1483 |  2GIVE 2GIVE | US$0,0003167 | 44,56% | -1,04% | US$165.178 | US$9,24 | 521.480.317 2GIVE |
| 1484 |  Vivid Coin VIVID | US$0,02999 | -3,62% | 22,99% | US$163.082 | US$12,16 | 5.438.711 VIVID |
| 1485 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1486 |  SHPING SHPING | US$0,0001992 | -5,31% | -19,81% | US$162.536 | - | 815.903.706 SHPING |
| 1487 |  TrumpCoin TRUMP | US$0,02453 | 8,42% | -28,32% | US$161.990 | US$179,15 | 6.604.387 TRUMP |
| 1488 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1489 |  Elementeum ELET | US$0,2011 | -3,57% | 6,25% | US$158.532 | - | 788.136 ELET |
| 1490 |  PayCoin XPY | US$0,01320 | 16,97% | -4,46% | US$158.348 | US$72,99 | 11.995.342 XPY |
| 1491 |  DogeCash DOGEC | US$0,04350 | -1,73% | -24,92% | US$157.247 | US$422,42 | 3.614.880 DOGEC |
| 1492 |  ICO OpenLedger ICOO | US$0,3349 | 0,00% | 83,64% | US$156.061 | - | 465.952 ICOO |
| 1493 |  Stipend SPD | US$0,01383 | -34,92% | -16,37% | US$153.651 | US$0,6588 | 11.108.933 SPD |
| 1494 |  Naviaddress NAVI | US$0,0006209 | -12,97% | -30,18% | US$150.606 | US$17,62 | 242.550.845 NAVI |
| 1495 |  RefToken REF | US$0,1498 | 1,16% | -63,95% | US$150.543 | US$8,86 | 1.005.000 REF |
| 1496 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.589 | - | 477.046 611 |
| 1497 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1498 |  AllSafe ASAFE | US$0,01911 | -9,54% | -5,26% | US$148.459 | US$404,00 | 7.768.560 ASAFE |
| 1499 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1500 |  Synergy SNRG | US$0,03090 | 0,00% | -32,29% | US$146.220 | - | 4.732.342 SNRG |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.