Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1402 |  Verify CRED | US$0,02061 | -3,18% | -54,75% | US$278.373 | - | 13.508.864 CRED |
| 1403 |  Universe UNI | US$0,003484 | -0,61% | -14,58% | US$274.862 | US$77,02 | 78.888.534 UNI |
| 1404 |  BitClave CAT | US$0,0005480 | 0,04% | -31,03% | US$274.758 | US$13,33 | 501.394.406 CAT |
| 1405 |  Kora Network Token KNT | US$0,0008017 | 125,87% | 102,53% | US$269.074 | US$1,09 | 335.625.000 KNT |
| 1406 |  OPCoinX OPCX | US$0,001689 | -1,70% | 77,22% | US$268.374 | US$0,03124 | 158.864.962 OPCX |
| 1407 |  CYCLEAN CCL | US$0,0003936 | -0,14% | -42,06% | US$267.020 | US$19,77 | 678.451.267 CCL |
| 1408 |  Block Array ARY | US$0,003838 | 0,50% | 27,57% | US$262.653 | - | 68.430.738 ARY |
| 1409 |  MNPCoin MNP | US$0,1196 | -28,49% | -10,02% | US$262.249 | US$473,37 | 2.191.996 MNP |
| 1410 |  Daneel DAN | US$0,004857 | 6,79% | 12,25% | US$259.922 | US$119,33 | 53.517.247 DAN |
| 1411 |  Startcoin START | US$0,005726 | -6,69% | 4,07% | US$258.122 | - | 45.079.785 START |
| 1412 |  Noir NOR | US$0,01324 | -4,38% | -60,13% | US$257.702 | US$3,92 | 19.463.824 NOR |
| 1413 |  PENG PENG | US$0,00003681 | -17,52% | -20,05% | US$256.042 | US$1,64 | 6.955.820.946 PENG |
| 1414 |  LanaCoin LANA | US$0,0002365 | 0,00% | 8,32% | US$253.691 | - | 1.072.863.287 LANA |
| 1415 |  PoSW Coin POSW | US$0,005701 | -18,08% | -34,91% | US$251.434 | US$2,05 | 44.100.000 POSW |
| 1416 |  Sociall SCL | US$0,01498 | -3,55% | -6,55% | US$250.394 | US$26,47 | 16.714.020 SCL |
| 1417 |  Infinitus Token INF | US$0,3588 | -5,65% | -18,83% | US$249.317 | US$175,84 | 694.892 INF |
| 1418 |  Netko NETKO | US$0,03083 | -11,20% | -24,09% | US$248.772 | US$3,27 | 8.069.115 NETKO |
| 1419 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1420 |  WandX WAND | US$0,01975 | -7,03% | -18,49% | US$241.859 | - | 12.244.135 WAND |
| 1421 |  Sapien SPN | US$0,001092 | -2,22% | -58,64% | US$240.736 | US$36,66 | 220.483.254 SPN |
| 1422 |  PutinCoin PUT | US$0,0003241 | -16,71% | -34,87% | US$240.123 | US$126,12 | 740.865.424 PUT |
| 1423 |  GoByte GBX | US$0,06552 | -19,92% | -20,26% | US$238.611 | US$80,50 | 3.641.736 GBX |
| 1424 |  TrakInvest TRAK | US$0,002823 | -7,31% | 256,48% | US$236.938 | - | 83.933.471 TRAK |
| 1425 |  Banyan Network BBN | US$0,0003874 | -2,02% | -24,53% | US$236.611 | US$21,94 | 610.736.186 BBN |
| 1426 |  Zennies ZENI | US$0,0002345 | 0,00% | -29,24% | US$234.739 | - | 1.000.812.836 ZENI |
| 1427 |  SwiftCash SWIFT | US$0,002534 | -3,62% | -9,68% | US$231.153 | US$53,03 | 91.221.437 SWIFT |
| 1428 |  Bettex Coin BTXC | US$0,03828 | -15,07% | -28,55% | US$230.988 | US$319,66 | 6.034.125 BTXC |
| 1429 |  FujiCoin FJC | US$0,0001079 | 0,00% | 18,15% | US$229.897 | - | 2.131.626.907 FJC |
| 1430 |  XGOX XGOX | US$0,00009626 | -3,63% | -5,81% | US$229.065 | US$184,85 | 2.379.530.425 XGOX |
| 1431 |  Blocktix TIX | US$0,005697 | 32,88% | -36,77% | US$227.871 | US$11,90 | 40.000.000 TIX |
| 1432 |  Bitcoin Turbo Koin BTK | US$0,00001696 | 19,77% | -27,23% | US$227.834 | US$469,41 | 13.435.502.873 BTK |
| 1433 |  Mocrow MCW | US$0,1118 | -1,43% | 23,35% | US$226.904 | US$9,62 | 2.029.459 MCW |
| 1434 |  Bitnation XPAT | US$0,000008653 | -1,82% | 30,71% | US$223.598 | - | 25.840.763.348 XPAT |
| 1435 |  SmileyCoin SMLY | US$0,000008582 | -1,42% | -54,61% | US$222.797 | US$40,49 | 25.960.250.000 SMLY |
| 1436 |  SRCOIN SRCOIN | US$0,00004329 | -1,21% | -1,81% | US$218.697 | US$2,61 | 5.052.048.084 SRCOIN |
| 1437 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1438 |  Opus OPT | US$0,001547 | -11,37% | -40,54% | US$216.674 | US$3,11 | 140.080.549 OPT |
| 1439 |  Gravity GZRO | US$0,0001049 | -4,24% | -5,05% | US$215.562 | - | 2.054.804.188 GZRO |
| 1440 |  MFCoin MFC | US$0,01109 | -19,04% | -33,59% | US$209.998 | US$0,2956 | 18.942.337 MFC |
| 1441 |  Fire Lotto FLOT | US$0,007603 | -4,92% | -12,50% | US$208.953 | US$318,89 | 27.481.717 FLOT |
| 1442 |  Worldcore WRC | US$0,001161 | 165,03% | -4,51% | US$206.850 | US$1,11 | 178.103.291 WRC |
| 1443 |  Nyancoin NYAN | US$0,0006372 | -1,26% | -3,87% | US$205.676 | US$4,10 | 322.805.606 NYAN |
| 1444 |  Block-Logic BLTG | US$0,008975 | -5,83% | -26,82% | US$205.510 | US$334,41 | 22.899.329 BLTG |
| 1445 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1446 |  BlockCAT CAT | US$0,02768 | 0,00% | -38,50% | US$203.707 | - | 7.360.121 CAT |
| 1447 |  BlueCoin BLU | US$0,0003534 | 0,00% | -5,06% | US$203.070 | - | 574.683.675 BLU |
| 1448 |  SignatureChain SIGN | US$0,000007542 | -13,13% | -7,12% | US$203.070 | US$288,90 | 26.926.172.538 SIGN |
| 1449 |  Argentum ARG | US$0,01689 | -84,81% | -14,10% | US$200.143 | US$263,96 | 11.847.574 ARG |
| 1450 |  BitBar BTB | US$4,78 | 9,44% | 14,83% | US$199.779 | US$450,91 | 41.764 BTB |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.