Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1252 |  TV-TWO TTV | US$0,003515 | -0,03% | 12,78% | US$1.479.522 | US$466,97 | 420.893.300 TTV |
| 1253 |  RoBET ROBET | US$1,83 | 46,81% | -4,43% | US$1.465.544 | US$49,31 | 798.697 ROBET |
| 1254 |  ALAX ALX | US$0,002878 | -18,43% | -23,41% | US$1.447.341 | US$142,99 | 502.909.380 ALX |
| 1255 |  Orbitcoin ORB | US$0,4455 | 0,00% | 98,55% | US$1.434.752 | - | 3.220.616 ORB |
| 1256 |  indaHash IDH | US$0,003458 | -0,87% | -35,93% | US$1.382.852 | US$494,25 | 399.936.259 IDH |
| 1257 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.839 | - | 258.794.806 QRK |
| 1258 |  wys Token WYS | US$0,01312 | 0,00% | -5,11% | US$1.342.940 | - | 102.339.600 WYS |
| 1259 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.307.667 | - | 41.276.775 HEAT |
| 1260 |  PetroDollar XPD | US$0,02019 | -4,04% | -17,21% | US$1.292.025 | - | 63.993.275 XPD |
| 1261 |  Leverj LEV | US$0,01090 | 1,20% | 1,20% | US$1.286.602 | US$217,90 | 118.090.511 LEV |
| 1262 |  Cryptopay CPAY | US$0,01852 | -10,00% | -25,87% | US$1.265.512 | US$23,32 | 68.348.672 CPAY |
| 1263 |  Fluz Fluz FLUZ | US$0,006025 | -3,23% | -35,34% | US$1.233.795 | - | 204.780.000 FLUZ |
| 1264 |  win.win TWINS | US$0,0006335 | -43,06% | -34,27% | US$1.156.207 | US$231,70 | 1.825.124.266 TWINS |
| 1265 |  VeriSafe VSF | US$0,0001056 | -3,62% | 854,33% | US$1.148.795 | US$0,02048 | 10.880.544.815 VSF |
| 1266 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1267 |  EnergiToken ETK | US$0,0006124 | 86,33% | -5,13% | US$1.134.219 | US$0,007349 | 1.852.153.500 ETK |
| 1268 |  Trittium TRTT | US$0,009080 | -2,49% | -4,02% | US$1.126.670 | US$428,58 | 124.081.308 TRTT |
| 1269 |  EquiTrader EQT | US$0,08975 | -10,11% | 10,27% | US$1.108.610 | US$0,08711 | 12.352.869 EQT |
| 1270 |  Ties.DB TIE | US$0,02640 | -9,50% | -38,58% | US$1.077.496 | US$86,06 | 40.820.992 TIE |
| 1271 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1272 |  BUZZCoin BUZZ | US$0,00005279 | 52,93% | 15,97% | US$1.055.825 | US$55,96 | 19.999.999.974 BUZZ |
| 1273 |  B3Coin KB3 | US$0,001372 | 4,34% | -9,70% | US$1.026.581 | - | 748.366.250 KB3 |
| 1274 |  HempCoin THC | US$0,004012 | -7,20% | -1,60% | US$979.655 | US$28,93 | 244.172.892 THC |
| 1275 |  Elite 1337 | US$0,00003602 | -6,80% | 14,40% | US$952.440 | US$149,94 | 26.442.503.586 1337 |
| 1276 |  Block-Chain.com BC | US$0,004563 | -7,55% | -13,54% | US$944.751 | US$4,34 | 207.051.787 BC |
| 1277 |  e-Gulden EFL | US$0,05309 | -18,84% | -10,15% | US$906.408 | US$19,33 | 17.072.522 EFL |
| 1278 |  Solaris XLR | US$0,5279 | -3,82% | -6,58% | US$894.403 | US$1,80 | 1.694.226 XLR |
| 1279 |  Hubii Network HBT | US$0,05873 | -0,04% | -34,84% | US$889.395 | US$72,53 | 15.142.834 HBT |
| 1280 |  FedoraCoin TIPS | US$0,000004105 | 7,87% | -7,97% | US$871.463 | US$466,76 | 212.269.865.434 TIPS |
| 1281 |  Coinvest COIN | US$0,07313 | 0,16% | 55,36% | US$863.037 | - | 11.800.845 COIN |
| 1282 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1283 |  AVINOC AVINOC | US$0,002196 | -3,18% | -11,05% | US$854.770 | - | 389.244.472 AVINOC |
| 1284 |  Blue Protocol BLUE | US$0,02321 | 11,41% | -20,75% | US$850.542 | US$0,1253 | 36.645.278 BLUE |
| 1285 |  X8X Token X8X | US$0,01074 | 24,92% | -7,42% | US$842.779 | - | 78.507.341 X8X |
| 1286 |  StrongHands SHND | US$0,00000009044 | 7,05% | -11,30% | US$841.073 | US$182,63 | 9.300.099.890.517 SHND |
| 1287 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.413 | - | 15.724.456.963.443 SPRTS |
| 1288 |  FidentiaX FDX | US$0,007812 | -1,16% | 25,77% | US$820.212 | US$402,96 | 105.000.000 FDX |
| 1289 |  Seal Network SEAL | US$0,001584 | -11,82% | 25,33% | US$816.150 | US$142,13 | 515.110.690 SEAL |
| 1290 |  Blockchain Certified Data Token BCDT | US$0,02576 | -4,07% | -18,02% | US$814.003 | - | 31.595.077 BCDT |
| 1291 |  DCORP Utility DRPU | US$0,2290 | -4,67% | -17,65% | US$808.326 | - | 3.530.373 DRPU |
| 1292 |  Uniform Fiscal Object UFO | US$0,0002112 | -3,63% | -24,61% | US$804.667 | US$17,76 | 3.809.752.200 UFO |
| 1293 |  Sether SETH | US$0,03905 | 0,71% | 2,27% | US$786.432 | - | 20.136.683 SETH |
| 1294 |  Global Awards Token GAT | US$0,001145 | -38,12% | 41,85% | US$785.454 | US$128,58 | 685.805.346 GAT |
| 1295 |  ARBITRAGE ARB | US$0,1615 | -15,42% | 19,28% | US$783.078 | US$145,34 | 4.849.157 ARB |
| 1296 |  Miners' Reward Token MRT | US$0,07515 | 10,64% | -26,40% | US$751.494 | US$28,08 | 10.000.000 MRT |
| 1297 |  ALIS ALIS | US$0,01875 | -60,44% | -57,75% | US$738.433 | US$56,11 | 39.387.437 ALIS |
| 1298 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1299 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1300 |  Proxeus XES | US$0,003540 | -8,24% | -18,58% | US$719.449 | US$214,75 | 203.240.350 XES |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.