Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  nDEX NDX | US$0,000003142 | 5,83% | -18,42% | US$46.470 | US$67.831,62 | 14.788.687.251 NDX |
| 1152 |  CryptoSoul SOUL | US$0,0002635 | 2,11% | -11,74% | US$46.193 | US$19.433,00 | 175.286.371 SOUL |
| 1153 |  Alpha Coin APC | US$0,001481 | -4,33% | -5,52% | US$40.626 | US$35.609,40 | 27.435.558 APC |
| 1154 |  QUINADS QUIN | US$0,000003054 | 1,47% | 8,52% | US$40.300 | US$4.188,79 | 13.195.118.923 QUIN |
| 1155 |  Akroma AKA | US$0,002089 | -9,29% | -2,73% | US$40.053 | US$1.977,84 | 19.177.485 AKA |
| 1156 |  Ether Kingdoms Token IMP | US$0,007020 | 8,30% | -26,80% | US$38.250 | US$27.541,92 | 5.448.760 IMP |
| 1157 |  Bata BTA | US$0,007467 | -8,99% | 10,08% | US$37.727 | US$636,61 | 5.052.303 BTA |
| 1158 |  KZ Cash KZC | US$0,02223 | -14,57% | -23,20% | US$36.870 | US$564,27 | 1.658.865 KZC |
| 1159 |  Havy HAVY | US$0,000004715 | -1,58% | -13,22% | US$36.487 | US$25.906,49 | 7.738.695.086 HAVY |
| 1160 |  Thingschain TIC | US$0,000003054 | -0,72% | -14,78% | US$34.955 | US$46.512,50 | 11.445.000.000 TIC |
| 1161 |  e-Chat ECHT | US$0,001666 | -13,94% | -32,92% | US$33.879 | US$394.741 | 20.329.684 ECHT |
| 1162 |  Decentralized Asset Trading Platform DATP | US$0,000002672 | 7,71% | -9,35% | US$31.590 | US$20.845,26 | 11.820.620.222 DATP |
| 1163 |  Desire DSR | US$0,003590 | 0,47% | -4,65% | US$30.400 | US$16.304,19 | 8.468.735 DSR |
| 1164 |  Zenswap Network Token ZNT | US$0,000002526 | -2,78% | -37,86% | US$30.310 | US$14.508,00 | 12.001.366.640 ZNT |
| 1165 |  ShowHand HAND | US$0,0000004787 | 15,51% | 7,12% | US$29.637 | US$8.855,50 | 61.912.434.418 HAND |
| 1166 |  Fivebalance FBN | US$0,00006014 | -7,25% | -26,80% | US$28.502 | US$12.499,11 | 473.911.199 FBN |
| 1167 |  Bitcoinus BITS | US$0,0004694 | -0,05% | -12,66% | US$27.834 | US$30.632,36 | 59.294.348 BITS |
| 1168 |  Centurion CNT | US$0,0003167 | 132,37% | 129,49% | US$24.600 | US$803,20 | 77.663.826 CNT |
| 1169 |  LiteBitcoin LBTC | US$0,0008232 | 40,00% | 153,00% | US$23.823 | US$50.791,06 | 28.940.333 LBTC |
| 1170 |  Tourist Token TOTO | US$0,000006284 | -4,71% | -4,17% | US$23.462 | US$19.900,33 | 3.733.323.630 TOTO |
| 1171 |  Agrolot AGLT | US$0,001677 | -6,99% | -19,75% | US$23.064 | US$1.357,17 | 13.751.539 AGLT |
| 1172 |  Cyber Movie Chain CMCT | US$0,000001087 | 3,76% | -17,71% | US$21.731 | US$20.539,41 | 20.000.000.000 CMCT |
| 1173 |  EagleX EGX | US$0,0006335 | -3,62% | -28,33% | US$21.275 | US$575,35 | 33.583.500 EGX |
| 1174 |  Quantis Network QUAN | US$0,003801 | -1,29% | -0,95% | US$21.060 | US$4.583,28 | 5.540.572 QUAN |
| 1175 |  InnovativeBioresearchClassic INNBCL | US$0,00000002608 | -25,39% | -43,91% | US$19.347 | US$1.204,94 | 741.891.630.024 INNBCL |
| 1176 |  DeltaChain DELTA | US$0,000002790 | -8,23% | -17,03% | US$18.531 | US$33.744,98 | 6.642.139.572 DELTA |
| 1177 |  Bionic BNC | US$0,00003454 | 14,30% | 45,78% | US$18.519 | US$19.036,41 | 536.244.133 BNC |
| 1178 |  KUN KUN | US$7,84 | -0,94% | 45,49% | US$15.690 | US$4.526,44 | 2.000 KUN |
| 1179 |  Constant CONST | US$0,2983 | -69,87% | -48,74% | US$15.128 | US$73.993,49 | 50.706 CONST |
| 1180 |  VikkyToken VIKKY | US$0,000003847 | 0,81% | 4,41% | US$14.338 | US$18.362,64 | 3.727.082.538 VIKKY |
| 1181 |  Provoco Token VOCO | US$0,00003551 | 2,24% | -83,39% | US$13.342 | US$18.958,05 | 375.710.075 VOCO |
| 1182 |  Cryptrust CTRT | US$0,000002320 | 1,92% | -2,59% | US$12.976 | US$27.705,37 | 5.592.788.485 CTRT |
| 1183 |  Dinero DIN | US$0,001398 | -10,37% | -23,45% | US$12.514 | US$2.413,61 | 8.947.929 DIN |
| 1184 |  Italian Lira ITL | US$0,000002122 | -34,86% | -39,43% | US$12.286 | US$69.755,06 | 5.788.989.587 ITL |
| 1185 |  YoloCash YLC | US$0,0004111 | -5,76% | -21,36% | US$12.128 | US$4.682,79 | 29.499.388 YLC |
| 1186 |  FUTURAX FTXT | US$0,000002819 | -6,33% | -9,34% | US$9.603 | US$20.224,38 | 3.406.412.461 FTXT |
| 1187 |  ICOCalendar.Today ICT | US$0,007796 | -1,50% | 0,19% | US$9.422 | US$3.008,17 | 1.208.500 ICT |
| 1188 |  Crystal Token CYL | US$0,01573 | 2,68% | -51,18% | US$8.875 | US$47.218,56 | 564.377 CYL |
| 1189 |  Blacer Coin BLCR | US$0,03167 | 20,11% | -27,11% | US$5.203 | US$533,11 | 164.249 BLCR |
| 1190 |  SpectrumNetwork SPEC | US$0,000003260 | -1,66% | 16,67% | US$3.095 | US$25.337,13 | 949.512.740 SPEC |
| 1191 |  Abulaba AAA | US$0,00003524 | -67,83% | -48,50% | US$532 | US$3.523,58 | 15.090.818 AAA |
| 1192 |  Gold Bits Coin GBC | US$0,4193 | 30,81% | 65,79% | US$44.428.284 | US$12,10 | 105.968.611 GBC |
| 1193 |  Business Credit Alliance Chain BCAC | US$0,02817 | 4,74% | 23,60% | US$23.851.194 | - | 846.618.487 BCAC |
| 1194 |  DEW DEW | US$0,1641 | 1,44% | -24,49% | US$16.942.467 | - | 103.244.553 DEW |
| 1195 |  Spectre.ai Dividend Token SXDT | US$0,2012 | -1,43% | -16,07% | US$16.516.826 | US$12,07 | 82.073.519 SXDT |
| 1196 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1197 |  RealTract RET | US$0,001426 | 3,70% | 106,47% | US$15.691.073 | US$486,87 | 11.000.000.000 RET |
| 1198 |  Monolith TKN | US$0,4246 | -18,07% | -17,29% | US$13.126.457 | US$362,91 | 30.915.425 TKN |
| 1199 |  United Traders Token UTT | US$0,2825 | -5,13% | -21,50% | US$10.598.086 | US$8,97 | 37.508.999 UTT |
| 1200 |  Nectar NEC | US$0,1255 | -0,10% | -1,35% | US$10.337.267 | US$94,28 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.