Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Zero BZX | US$0,007033 | 7,92% | -0,33% | US$126.298 | US$513,78 | 17.957.971 BZX |
| 1102 |  EnterCoin ENTRC | US$0,04192 | -22,70% | -32,81% | US$125.749 | US$1.680,93 | 3.000.000 ENTRC |
| 1103 |  PAWS Fund PAWS | US$0,06483 | -14,77% | -40,05% | US$123.943 | US$752,52 | 1.911.884 PAWS |
| 1104 |  Sparkpoint SRK | US$0,00005441 | 12,88% | -5,69% | US$123.133 | US$50.812,88 | 2.263.029.468 SRK |
| 1105 |  Jetcoin JET | US$0,01718 | -4,56% | -11,10% | US$117.209 | US$33.517,50 | 6.822.895 JET |
| 1106 |  Bonpay BON | US$0,01035 | -44,99% | -19,31% | US$116.822 | US$8.267,11 | 11.290.301 BON |
| 1107 |  Engagement Token ENGT | US$0,0002782 | -3,55% | -16,95% | US$115.530 | US$23.776,57 | 415.256.071 ENGT |
| 1108 |  Aegeus AEG | US$0,003505 | -14,97% | -13,01% | US$115.067 | US$5.848,60 | 32.829.895 AEG |
| 1109 |  ProCurrency PROC | US$0,001107 | 2,43% | -7,14% | US$113.386 | US$1.598,22 | 102.432.941 PROC |
| 1110 |  Creditbit CRB | US$0,006653 | -5,55% | -34,53% | US$112.440 | US$580,78 | 16.900.214 CRB |
| 1111 |  BoutsPro BOUTS | US$0,001433 | -14,18% | -38,89% | US$109.777 | US$42.719,02 | 76.615.188 BOUTS |
| 1112 |  ARAW ARAW | US$0,00003543 | -1,57% | -5,25% | US$108.329 | US$49.997,24 | 3.057.300.142 ARAW |
| 1113 |  Signals Network SGN | US$0,001222 | -52,82% | -34,01% | US$107.675 | US$604,85 | 88.138.749 SGN |
| 1114 |  MMOCoin MMO | US$0,001774 | -30,51% | -43,87% | US$104.374 | US$56.753,55 | 58.824.556 MMO |
| 1115 |  Tokenbox TBX | US$0,008754 | -0,23% | 6,70% | US$99.742 | US$54.680,50 | 11.393.882 TBX |
| 1116 |  Ethereum Meta ETHM | US$0,001123 | 20,99% | -8,16% | US$98.745 | US$578,49 | 87.935.321 ETHM |
| 1117 |  Qwark QWARK | US$0,001478 | -5,13% | -73,37% | US$98.553 | US$3.079,41 | 66.672.937 QWARK |
| 1118 |  PeepCoin PCN | US$0,000001656 | -38,36% | -53,74% | US$94.963 | US$1.135,74 | 57.328.229.292 PCN |
| 1119 |  More Coin MORE | US$0,04677 | -3,93% | -19,54% | US$93.546 | US$1.622,75 | 2.000.000 MORE |
| 1120 |  Spectrum SPT | US$0,00007942 | 0,63% | 4,01% | US$92.755 | US$283.287 | 1.167.887.056 SPT |
| 1121 |  InternationalCryptoX INCX | US$0,0002157 | -1,43% | 13,39% | US$90.951 | US$40.306,79 | 421.620.575 INCX |
| 1122 |  XOVBank XOV | US$0,0007042 | -5,86% | -41,02% | US$85.763 | US$39.834,46 | 121.781.062 XOV |
| 1123 |  ELTCOIN ELTCOIN | US$0,0009343 | -7,06% | 8,49% | US$84.085 | US$1.928,15 | 90.000.000 ELTCOIN |
| 1124 |  SkinCoin SKIN | US$0,0009500 | -13,41% | -16,36% | US$83.775 | US$2.979,33 | 88.183.483 SKIN |
| 1125 |  Couchain COU | US$0,00001882 | -7,95% | -36,71% | US$83.594 | US$20.257,20 | 4.441.106.075 COU |
| 1126 |  FidexToken FEX | US$0,000002790 | 0,96% | -13,48% | US$81.263 | US$21.041,45 | 29.128.335.553 FEX |
| 1127 |  SparksPay SPK | US$0,01480 | -4,85% | -5,51% | US$81.171 | US$574,66 | 5.483.098 SPK |
| 1128 |  Gold Poker GPKR | US$0,02211 | -14,58% | -41,46% | US$78.418 | US$1.213,52 | 3.546.884 GPKR |
| 1129 |  The Currency Analytics TCAT | US$0,002836 | 11,61% | 76,42% | US$78.107 | US$48.653,92 | 27.545.615 TCAT |
| 1130 |  MicroMoney AMM | US$0,004841 | -23,64% | -43,47% | US$76.381 | US$18.489,78 | 15.777.256 AMM |
| 1131 |  Ether-1 ETHO | US$0,003717 | -3,04% | -39,53% | US$75.489 | US$39.687,50 | 20.309.455 ETHO |
| 1132 |  Joint Ventures JOINT | US$0,003342 | -5,59% | -24,44% | US$73.951 | US$1.007,60 | 22.128.085 JOINT |
| 1133 |  Waletoken WTN | US$0,000003670 | 0,21% | -0,44% | US$73.107 | US$37.558,99 | 19.918.713.667 WTN |
| 1134 |  Kind Ads Token KIND | US$0,001710 | 32,13% | -32,54% | US$72.205 | US$8.506,11 | 42.223.693 KIND |
| 1135 |  RouletteToken RLT | US$0,006968 | -1,62% | -17,55% | US$71.211 | US$787,05 | 10.219.088 RLT |
| 1136 |  BitCoin One BTCONE | US$0,0008966 | 12,92% | 10,15% | US$67.297 | US$780,03 | 75.055.871 BTCONE |
| 1137 |  EtherInc ETI | US$0,0002101 | -10,09% | -34,24% | US$65.698 | US$10.480,60 | 312.715.381 ETI |
| 1138 |  MedicCoin MEDIC | US$0,0002326 | -4,36% | -7,97% | US$64.421 | US$2.115,69 | 276.991.922 MEDIC |
| 1139 |  Thore Cash TCH | US$0,001139 | 0,83% | -29,48% | US$62.683 | US$65.472,67 | 55.056.178 TCH |
| 1140 |  Absolute ABS | US$0,005004 | 0,46% | 15,87% | US$61.232 | US$3.166,58 | 12.235.996 ABS |
| 1141 |  AceD ACED | US$0,02513 | -5,59% | 159,90% | US$59.176 | US$835,72 | 2.354.922 ACED |
| 1142 |  EUNOMIA ENTS | US$0,000003583 | -10,32% | -7,31% | US$58.831 | US$3.404,99 | 16.420.688.682 ENTS |
| 1143 |  WITChain WIT | US$0,00003254 | 10,66% | -1,54% | US$54.661 | US$35.593,10 | 1.680.000.000 WIT |
| 1144 |  BitWhite BTW | US$0,001454 | -5,09% | -55,33% | US$52.800 | US$26.268,26 | 36.325.371 BTW |
| 1145 |  Electrum Dark ELD | US$0,01340 | 6,01% | -35,25% | US$52.245 | US$885,01 | 3.899.312 ELD |
| 1146 |  Almeela KZE | US$0,08414 | -3,26% | -6,67% | US$51.911 | US$25.407,54 | 616.959 KZE |
| 1147 |  Octoin Coin OCC | US$0,09157 | -2,14% | -8,97% | US$50.835 | US$307.117 | 555.137 OCC |
| 1148 |  GoHelpFund HELP | US$0,01584 | -1,00% | -24,05% | US$49.816 | US$25.615,37 | 3.145.499 HELP |
| 1149 |  Natmin Pure Escrow NAT | US$0,0004988 | -0,03% | -25,65% | US$48.868 | US$83.554,85 | 97.965.388 NAT |
| 1150 |  TokenDesk TDS | US$0,003311 | 6,09% | -36,89% | US$48.614 | US$5.253,33 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.