Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Plus XBC | US$5,52 | -2,19% | -7,60% | US$691.166 | US$6.494,52 | 125.258 XBC |
| 902 |  PHI Token PHI | US$0,1185 | -9,46% | -3,07% | US$690.777 | US$28.882,99 | 5.828.254 PHI |
| 903 |  Memetic / PepeCoin MEME | US$0,02312 | 0,46% | -22,32% | US$690.759 | US$7.599,55 | 29.873.823 MEME |
| 904 |  Serve SERV | US$0,01489 | -2,27% | -24,24% | US$679.599 | US$24.748,41 | 45.650.102 SERV |
| 905 |  Crowd Machine CMCT | US$0,001438 | 1,03% | -11,49% | US$675.867 | US$74.317,90 | 470.164.800 CMCT |
| 906 |  ArtByte ABY | US$0,0008447 | 18,15% | -21,17% | US$669.423 | US$9.368,79 | 792.537.250 ABY |
| 907 |  IDEX Membership IDXM | US$328,91 | -10,43% | -9,50% | US$657.814 | US$2.576,41 | 2.000 IDXM |
| 908 |  Karbo KRB | US$0,08597 | -3,09% | -12,74% | US$653.847 | US$867,64 | 7.605.845 KRB |
| 909 |  Ryo Currency RYO | US$0,05257 | 32,07% | 44,93% | US$650.480 | US$4.366,36 | 12.374.576 RYO |
| 910 |  Sequence SEQ | US$0,01383 | -3,79% | 27,94% | US$646.469 | US$26.263,22 | 46.739.534 SEQ |
| 911 |  FoldingCoin FLDC | US$0,0008447 | 10,12% | -6,70% | US$643.565 | US$845,33 | 761.922.162 FLDC |
| 912 |  Bela BELA | US$0,01521 | -13,02% | -17,59% | US$629.704 | US$3.442,76 | 41.408.074 BELA |
| 913 |  savedroid SVD | US$0,0002328 | -2,63% | -34,32% | US$625.793 | US$1.270,36 | 2.688.339.238 SVD |
| 914 |  Ethersocial ESN | US$0,01922 | -4,65% | -21,03% | US$624.651 | US$3.258,79 | 32.506.778 ESN |
| 915 |  QuadrantProtocol EQUAD | US$0,001854 | -2,66% | -22,69% | US$623.695 | US$114.456 | 336.385.930 EQUAD |
| 916 |  ODUWA OWC | US$0,2611 | 12,08% | 14,70% | US$613.519 | US$117.346 | 2.349.850 OWC |
| 917 |  Debitum DEB | US$0,003061 | 8,00% | 5,22% | US$611.135 | US$989,31 | 199.645.716 DEB |
| 918 |  WABnetwork WAB | US$0,00006275 | -5,61% | -23,34% | US$610.286 | US$13.447,45 | 9.724.999.990 WAB |
| 919 |  Dynamic DYN | US$0,09597 | -4,63% | -21,33% | US$607.713 | US$6.968,77 | 6.332.026 DYN |
| 920 |  SnowGem XSG | US$0,05322 | 1,64% | -14,02% | US$604.395 | US$86.126,55 | 11.356.232 XSG |
| 921 |  Blockpass PASS | US$0,005073 | 1,37% | 4,88% | US$598.987 | US$6.395,50 | 118.066.352 PASS |
| 922 |  Sharpay S | US$0,0005839 | -5,42% | 0,06% | US$598.674 | US$7.929,31 | 1.025.302.597 S |
| 923 |  Cryptonite XCN | US$0,0008448 | 10,14% | 52,93% | US$598.581 | US$566,60 | 708.506.520 XCN |
| 924 |  DubaiCoin DBIX | US$0,1403 | -1,06% | -34,39% | US$598.205 | US$1.481,08 | 4.263.172 DBIX |
| 925 |  EUNO EUNO | US$0,02544 | -51,26% | 60,37% | US$596.099 | US$1.131,28 | 23.435.876 EUNO |
| 926 |  Autonio NIO | US$0,007087 | 1,57% | -18,20% | US$594.882 | US$14.759,54 | 83.944.750 NIO |
| 927 |  Graviocoin GIO | US$0,0006514 | -5,00% | -17,39% | US$591.468 | US$1.948,40 | 907.938.106 GIO |
| 928 |  Olympus Labs MOT | US$0,01517 | -0,89% | -15,52% | US$584.087 | US$5.376,66 | 38.500.000 MOT |
| 929 |  TraDove B2BCoin BBC | US$0,001161 | -3,62% | -32,35% | US$580.704 | US$188.731 | 500.000.000 BBC |
| 930 |  Qwertycoin QWC | US$0,000006335 | 4,60% | 41,61% | US$576.641 | US$2.025,95 | 91.025.353.380 QWC |
| 931 |  Narrative NRVE | US$0,01478 | -11,30% | -10,71% | US$571.137 | US$25.415,46 | 38.643.047 NRVE |
| 932 |  Alchemint Standards SDS | US$0,001773 | -3,63% | -2,69% | US$563.603 | US$7.001,97 | 317.946.798 SDS |
| 933 |  Birake BIR | US$0,008985 | -30,35% | -37,84% | US$563.194 | US$15.568,86 | 62.680.978 BIR |
| 934 |  Max Property Group MPG | US$0,01428 | -1,68% | -25,81% | US$561.323 | US$1.211,87 | 39.316.151 MPG |
| 935 |  SyncFab MFG | US$0,003075 | 64,59% | 50,07% | US$561.289 | US$387.589 | 182.517.632 MFG |
| 936 |  DAV Coin DAV | US$0,0009200 | -2,90% | -17,36% | US$560.033 | US$20.222,18 | 608.762.682 DAV |
| 937 |  Honest HNST | US$0,02768 | -3,08% | -39,60% | US$557.542 | US$44.362,82 | 20.139.611 HNST |
| 938 |  LatiumX LATX | US$0,005255 | -8,34% | 6,05% | US$550.886 | US$135.515 | 104.821.744 LATX |
| 939 |  0xcert ZXC | US$0,001651 | -2,25% | -24,40% | US$548.086 | US$95.105,17 | 332.046.325 ZXC |
| 940 |  Yocoin YOC | US$0,001474 | -6,70% | -32,13% | US$544.836 | US$5.255,32 | 369.659.255 YOC |
| 941 |  Nerva XNV | US$0,03379 | 0,48% | -30,21% | US$537.137 | US$1.218,09 | 15.898.012 XNV |
| 942 |  Alpha Token A | US$0,01993 | -22,82% | -89,50% | US$535.085 | US$2.339,72 | 26.842.657 A |
| 943 |  Eroscoin ERO | US$0,002863 | -6,04% | -22,73% | US$534.563 | US$1.266,20 | 186.744.000 ERO |
| 944 |  CryptoCarbon CCRB | US$0,02164 | -14,63% | -3,94% | US$534.416 | US$514,35 | 24.690.718 CCRB |
| 945 |  ZCore ZCR | US$0,1261 | -5,58% | 5,93% | US$530.830 | US$4.258,91 | 4.210.492 ZCR |
| 946 |  UChain UCN | US$0,001730 | -4,91% | -17,11% | US$528.311 | US$185.895 | 305.346.957 UCN |
| 947 |  TrustNote TTT | US$0,001704 | -2,84% | 24,74% | US$528.142 | US$28.689,49 | 309.999.945 TTT |
| 948 |  Welltrado WTL | US$0,01305 | -36,08% | -19,66% | US$523.807 | US$7.505,12 | 40.132.159 WTL |
| 949 |  Musicoin MUSIC | US$0,0003167 | -11,97% | -69,21% | US$516.985 | US$20.260,09 | 1.632.167.918 MUSIC |
| 950 |  Qredit XQR | US$0,0009490 | -16,66% | -30,41% | US$515.954 | US$953,00 | 543.710.413 XQR |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.