Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitSend BSD | US$0,04998 | -3,27% | -24,95% | US$1.185.633 | US$31.663,32 | 23.720.775 BSD |
| 802 |  42-coin 42 | US$28.152,56 | -3,25% | 15,64% | US$1.182.406 | US$502,81 | 42 42 |
| 803 |  Coinlancer CL | US$0,01484 | 2,52% | -10,37% | US$1.181.923 | US$243.935 | 79.619.229 CL |
| 804 |  Qbao QBT | US$0,01799 | -2,67% | -11,03% | US$1.175.451 | US$16.182,57 | 65.351.403 QBT |
| 805 |  NOW Token NOW | US$0,01786 | 12,39% | -14,56% | US$1.174.460 | US$10.134,04 | 65.745.008 NOW |
| 806 |  ExclusiveCoin EXCL | US$0,2099 | -3,54% | -11,78% | US$1.172.350 | US$64.133,53 | 5.584.357 EXCL |
| 807 |  BitScreener Token BITX | US$0,007491 | -6,30% | 154,63% | US$1.166.426 | US$103.956 | 155.701.006 BITX |
| 808 |  DATx DATX | US$0,0008361 | -2,03% | -9,24% | US$1.163.228 | US$152.760 | 1.391.302.551 DATX |
| 809 |  Halo Platform HALO | US$0,0002966 | 4,00% | 58,96% | US$1.162.898 | US$3.804,76 | 3.920.712.006 HALO |
| 810 |  Trinity Network Credit TNC | US$0,003477 | -2,23% | -18,18% | US$1.158.998 | US$5.983,90 | 333.333.333 TNC |
| 811 |  GeoCoin GEO | US$0,3642 | 9,10% | -1,23% | US$1.158.210 | US$1.987,34 | 3.180.551 GEO |
| 812 |  TRONCLASSIC TRXC | US$0,000002468 | 122,66% | -96,89% | US$1.147.666 | US$1.164,34 | 465.107.478.370 TRXC |
| 813 |  WebDollar WEBD | US$0,0002117 | -0,05% | 3,42% | US$1.145.622 | US$19.788,43 | 5.412.592.871 WEBD |
| 814 |  BitcoinZ BTCZ | US$0,0002413 | -1,09% | -24,66% | US$1.137.009 | US$1.379,05 | 4.711.408.369 BTCZ |
| 815 |  IONChain IONC | US$0,009324 | -0,48% | -22,14% | US$1.129.839 | US$832.010 | 121.180.605 IONC |
| 816 |  Essentia ESS | US$0,001363 | -0,32% | -20,14% | US$1.128.496 | US$225.977 | 828.206.204 ESS |
| 817 |  PAL Network PAL | US$0,002566 | -0,64% | -15,91% | US$1.125.283 | US$16.329,90 | 438.524.050 PAL |
| 818 |  Silent Notary SNTR | US$0,00001341 | 2,15% | -24,84% | US$1.119.460 | US$291.853 | 83.470.521.339 SNTR |
| 819 |  Spectre.ai Utility Token SXUT | US$0,04527 | -1,59% | -37,15% | US$1.110.440 | US$7.961,99 | 24.529.558 SXUT |
| 820 |  IQeon IQN | US$0,3991 | 3,27% | -9,52% | US$1.107.721 | US$1.797,47 | 2.775.277 IQN |
| 821 |  Uquid Coin UQC | US$0,1101 | -3,99% | 27,31% | US$1.101.066 | US$323.212 | 10.000.000 UQC |
| 822 |  Faceter FACE | US$0,002322 | 15,97% | 46,62% | US$1.092.721 | US$10.389,15 | 470.623.560 FACE |
| 823 |  Flixxo FLIXX | US$0,01310 | -0,78% | -18,49% | US$1.091.560 | US$36.787,14 | 83.323.675 FLIXX |
| 824 |  Kolion KLN | US$1,08 | -0,67% | -13,16% | US$1.081.571 | US$21.617,34 | 999.999 KLN |
| 825 |  Swarm City SWT | US$0,1263 | 1,62% | -12,33% | US$1.078.301 | US$13.780,23 | 8.536.073 SWT |
| 826 |  DIMCOIN DIM | US$0,0005079 | 4,76% | -3,62% | US$1.067.784 | US$1.340,20 | 2.102.483.276 DIM |
| 827 |  PlatonCoin PLTC | US$0,2013 | -3,29% | -3,84% | US$1.052.963 | US$85.155,14 | 5.230.798 PLTC |
| 828 |  Origin Sport ORS | US$0,01351 | 20,41% | 58,89% | US$1.032.038 | US$9.046.021 | 76.388.858 ORS |
| 829 |  Amon AMN | US$0,001919 | -6,36% | -17,47% | US$1.030.488 | US$592,90 | 536.860.386 AMN |
| 830 |  Oxycoin OXY | US$0,001109 | -2,89% | -33,13% | US$1.029.469 | US$4.723,02 | 928.278.467 OXY |
| 831 |  MIB Coin MIB | US$0,01046 | -13,80% | -2,53% | US$1.019.687 | US$36.706,89 | 97.483.824 MIB |
| 832 |  Zilla ZLA | US$0,01699 | -0,63% | -17,34% | US$1.019.479 | US$10.463,16 | 60.000.000 ZLA |
| 833 |  MktCoin MLM | US$0,0008392 | 11,35% | -11,60% | US$1.015.019 | US$12.383,51 | 1.209.529.900 MLM |
| 834 |  Matchpool GUP | US$0,01353 | 0,86% | -26,38% | US$1.014.412 | US$12.451,17 | 75.000.000 GUP |
| 835 |  Sakura Bloom SKB | US$0,0003875 | 18,10% | -3,07% | US$1.000.801 | US$21.179,07 | 2.582.965.294 SKB |
| 836 |  MyWish WISH | US$0,06502 | 45,14% | -6,54% | US$992.207 | US$2.179,37 | 15.261.082 WISH |
| 837 |  Zero ZER | US$0,1553 | 6,41% | 19,56% | US$988.531 | US$2.649,53 | 6.364.814 ZER |
| 838 |  RED RED | US$0,007583 | -4,79% | -17,80% | US$985.805 | US$37.778,97 | 130.000.009 RED |
| 839 |  Matrexcoin MAC | US$0,05719 | 35,24% | -21,99% | US$984.152 | US$635,62 | 17.209.857 MAC |
| 840 |  FarmaTrust FTT | US$0,001637 | 9,68% | 37,60% | US$982.137 | US$42.653,82 | 600.000.000 FTT |
| 841 |  Semux SEM | US$0,08859 | -4,74% | -42,87% | US$975.138 | US$105.442 | 11.007.641 SEM |
| 842 |  Matryx MTX | US$0,04177 | -0,77% | -7,40% | US$970.099 | US$44.557,32 | 23.224.303 MTX |
| 843 |  Niobium Coin NBC | US$0,01972 | -5,34% | -36,73% | US$966.698 | US$4.609,18 | 49.027.668 NBC |
| 844 |  Enix ENIX | US$0,03237 | 14,28% | 192,74% | US$962.257 | US$5.005,83 | 29.724.787 ENIX |
| 845 |  Kore KORE | US$0,4327 | -1,03% | -25,07% | US$957.483 | US$15.756,76 | 2.212.903 KORE |
| 846 |  Pirl PIRL | US$0,01998 | 14,66% | 31,46% | US$956.758 | US$995,49 | 47.878.421 PIRL |
| 847 |  AC3 AC3 | US$0,001945 | -18,06% | -43,49% | US$954.961 | US$1.483,60 | 491.008.312 AC3 |
| 848 |  MTC Mesh Network MTC | US$0,002980 | 6,83% | -18,02% | US$947.795 | US$91.936,98 | 318.042.247 MTC |
| 849 |  X-CASH XCASH | US$0,00002420 | -5,70% | -14,33% | US$936.048 | US$5.325,29 | 38.672.405.948 XCASH |
| 850 |  CoinFi COFI | US$0,004764 | -6,25% | -20,79% | US$929.936 | US$6.454,73 | 195.201.120 COFI |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.