Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoCrypto Token GOC | US$0,02133 | -0,28% | -8,32% | US$3.003.672 | US$265.990 | 140.802.003 GOC |
| 602 |  carVertical CV | US$0,0003887 | 2,95% | -6,79% | US$2.992.278 | US$16.845,63 | 7.697.509.502 CV |
| 603 |  Peculium PCL | US$0,001456 | 2,48% | 3,10% | US$2.965.691 | US$110.974 | 2.037.152.634 PCL |
| 604 |  Polis POLIS | US$0,4647 | 2,59% | -18,83% | US$2.958.360 | US$9.318,00 | 6.365.709 POLIS |
| 605 |  Chrono.tech TIME | US$4,16 | -2,33% | -5,97% | US$2.950.894 | US$193.056 | 710.113 TIME |
| 606 |  Sentinel SENT | US$0,001470 | -1,19% | -10,71% | US$2.939.184 | US$4.417,75 | 1.999.969.999 SENT |
| 607 |  QChi QCH | US$0,09094 | 0,43% | -25,16% | US$2.933.242 | US$144.477 | 32.254.888 QCH |
| 608 |  Bloom BLT | US$0,05447 | 0,36% | -24,71% | US$2.922.134 | US$7.733,72 | 53.642.697 BLT |
| 609 |  NAGA NGC | US$0,04083 | 1,10% | -22,69% | US$2.917.351 | US$16.239,90 | 71.458.218 NGC |
| 610 |  VeriCoin VRC | US$0,09087 | 0,38% | -27,63% | US$2.893.999 | US$12.363,48 | 31.848.004 VRC |
| 611 |  SpaceChain SPC | US$0,005605 | -6,28% | -14,84% | US$2.891.571 | US$77.490,93 | 515.923.518 SPC |
| 612 |  PolySwarm NCT | US$0,001867 | -3,90% | -11,14% | US$2.887.431 | US$71.540,73 | 1.546.457.130 NCT |
| 613 |  Tolar TOL | US$0,01175 | -0,62% | 0,41% | US$2.881.580 | US$418.386 | 245.245.876 TOL |
| 614 |  FintruX Network FTX | US$0,03022 | -5,62% | -16,83% | US$2.870.603 | US$9.992,09 | 95.000.000 FTX |
| 615 |  NeoWorld Cash NASH | US$0,0002041 | 0,72% | -11,81% | US$2.863.671 | US$441.798 | 14.034.004.213 NASH |
| 616 |  Cloudbric CLB | US$0,006833 | -3,33% | -15,50% | US$2.861.045 | US$269.172 | 418.681.129 CLB |
| 617 |  Eden EDN | US$0,004768 | 4,43% | -26,22% | US$2.860.626 | US$428.195 | 600.000.000 EDN |
| 618 |  ZPER ZPR | US$0,002232 | 15,06% | -23,09% | US$2.844.178 | US$7.312,65 | 1.274.364.651 ZPR |
| 619 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01569 | -3,51% | -34,85% | US$2.835.657 | US$963.878 | 180.689.167 PLX |
| 620 |  Crown CRW | US$0,1235 | -12,85% | -34,50% | US$2.779.706 | US$18.904,56 | 22.516.212 CRW |
| 621 |  KickToken KICK | US$0,001847 | -3,11% | -28,12% | US$2.776.783 | US$270.169 | 1.503.140.444 KICK |
| 622 |  Nexty NTY | US$0,00001825 | 0,08% | 11,32% | US$2.770.323 | US$70.869,15 | 151.824.545.197 NTY |
| 623 |  Brickblock BBK | US$0,03685 | 0,03% | -0,27% | US$2.768.954 | US$24.129,80 | 75.131.283 BBK |
| 624 |  Verasity VRA | US$0,0006621 | 0,17% | -40,44% | US$2.759.192 | US$408.833 | 4.167.203.928 VRA |
| 625 |  ZMINE ZMN | US$0,01615 | 0,67% | 0,41% | US$2.726.177 | US$26.035,32 | 168.829.616 ZMN |
| 626 |  LUXCoin LUX | US$0,4614 | 1,51% | -15,65% | US$2.713.107 | US$13.394,16 | 5.880.792 LUX |
| 627 |  Lamden TAU | US$0,01880 | 2,32% | -9,57% | US$2.673.181 | US$7.671,88 | 142.215.728 TAU |
| 628 |  ugChain UGC | US$0,004676 | -2,08% | 9,73% | US$2.659.727 | US$83.170,94 | 568.842.039 UGC |
| 629 |  Haven Protocol XHV | US$0,3349 | -0,76% | -1,36% | US$2.628.554 | US$421.934 | 7.849.101 XHV |
| 630 |  Unibright UBT | US$0,01842 | -2,49% | -25,06% | US$2.597.180 | US$868.938 | 140.984.219 UBT |
| 631 |  MIR COIN MIR | US$0,004173 | -13,22% | -16,57% | US$2.587.471 | US$538.109 | 620.041.495 MIR |
| 632 |  AIDUS TOKEN AIDUS | US$0,01282 | -0,66% | -22,23% | US$2.563.144 | US$34.050,82 | 200.000.000 AIDUS |
| 633 |  Noku NOKU | US$0,1077 | -1,43% | -19,76% | US$2.561.959 | US$6.566,35 | 23.777.028 NOKU |
| 634 |  YGGDRASH YEED | US$0,0004692 | -6,47% | -9,15% | US$2.556.050 | US$290.764 | 5.447.415.594 YEED |
| 635 |  Datawallet DXT | US$0,006540 | -4,57% | 44,28% | US$2.552.122 | US$142.661 | 390.222.225 DXT |
| 636 |  Optimal Shelf Availability Token OSA | US$0,001830 | 2,39% | -22,10% | US$2.543.725 | US$14.602,36 | 1.389.796.615 OSA |
| 637 |  DECENT DCT | US$0,04950 | -5,76% | -26,29% | US$2.539.528 | US$544.460 | 51.306.089 DCT |
| 638 |  0Chain ZCN | US$0,06295 | -4,64% | 3,02% | US$2.525.129 | US$3.015,74 | 40.116.166 ZCN |
| 639 |  Rapids RPD | US$0,0003963 | 5,50% | -9,62% | US$2.520.288 | US$19.046,70 | 6.358.981.937 RPD |
| 640 |  Switcheo SWTH | US$0,004801 | 9,07% | -11,76% | US$2.509.216 | US$27.809,56 | 522.694.673 SWTH |
| 641 |  MonetaryUnit MUE | US$0,01534 | 0,42% | -10,84% | US$2.494.576 | US$2.181,40 | 162.658.154 MUE |
| 642 |  Effect.AI EFX | US$0,009811 | 18,70% | 2,88% | US$2.474.052 | US$1.727,47 | 252.168.527 EFX |
| 643 |  CoinPoker CHP | US$0,007619 | -5,68% | -12,87% | US$2.456.374 | US$17.709,90 | 322.414.462 CHP |
| 644 |  AI Doctor AIDOC | US$0,005514 | -5,14% | -7,63% | US$2.444.364 | US$386.908 | 443.295.272 AIDOC |
| 645 |  Nasdacoin NSD | US$0,1210 | -9,38% | 15,33% | US$2.438.760 | US$376.439 | 20.148.045 NSD |
| 646 |  XEL XEL | US$0,02653 | 1,71% | -19,76% | US$2.432.159 | US$3.976,77 | 91.676.277 XEL |
| 647 |  GridCoin GRC | US$0,005764 | -5,43% | -31,19% | US$2.420.481 | US$6.952,06 | 419.964.942 GRC |
| 648 |  Xaurum XAUR | US$0,02791 | -5,54% | -14,00% | US$2.418.528 | US$11.165,87 | 86.642.907 XAUR |
| 649 |  Hiveterminal Token HVN | US$0,005847 | -7,70% | -13,95% | US$2.398.776 | US$44.881,27 | 410.288.182 HVN |
| 650 |  Ubex UBEX | US$0,0007699 | -3,23% | -19,34% | US$2.386.797 | US$378.240 | 3.099.943.986 UBEX |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.