Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Etherparty FUEL | US$0,007611 | 8,64% | -10,61% | US$6.087.379 | US$718.647 | 799.859.578 FUEL |
| 452 |  Lition LIT | US$0,2430 | 7,58% | 67,16% | US$6.047.430 | US$3.944.843 | 24.891.599 LIT |
| 453 |  Polybius PLBT | US$1,52 | -3,34% | 18,41% | US$6.037.700 | US$3.967,53 | 3.969.565 PLBT |
| 454 |  Pillar PLR | US$0,02314 | 1,26% | -15,05% | US$6.000.830 | US$1.892,89 | 259.348.201 PLR |
| 455 |  Fiii FIII | US$0,01240 | -0,12% | -0,02% | US$5.982.518 | US$1.087.748 | 482.404.699 FIII |
| 456 |  Dock DOCK | US$0,01245 | -3,65% | -12,22% | US$5.972.339 | US$1.787.017 | 479.642.037 DOCK |
| 457 |  CanonChain CZR | US$0,01100 | 4,85% | 31,20% | US$5.959.484 | US$492.862 | 541.761.870 CZR |
| 458 |  Loki LOKI | US$0,1446 | -9,28% | 22,09% | US$5.940.789 | US$95.386,66 | 41.094.731 LOKI |
| 459 |  Global Social Chain GSC | US$0,01099 | -0,47% | -2,88% | US$5.932.069 | US$66.158,62 | 539.544.023 GSC |
| 460 |  OTOCASH OTO | US$0,2765 | -10,36% | 34,19% | US$5.893.834 | US$14.998,02 | 21.315.864 OTO |
| 461 |  Jibrel Network JNT | US$0,03463 | 4,45% | -6,34% | US$5.889.164 | US$288.466 | 170.080.886 JNT |
| 462 |  MobileGo MGO | US$0,05852 | -10,72% | -1,41% | US$5.851.647 | US$91.112,23 | 99.996.877 MGO |
| 463 |  Edge DADI | US$0,07763 | -0,52% | 24,05% | US$5.814.464 | US$206.724 | 74.897.001 DADI |
| 464 |  Restart Energy MWAT MWAT | US$0,01276 | -2,63% | -24,16% | US$5.777.245 | US$32.463,21 | 452.750.000 MWAT |
| 465 |  Feathercoin FTC | US$0,02378 | -2,26% | -10,08% | US$5.768.551 | US$3.802,87 | 242.537.160 FTC |
| 466 |  SPINDLE SPD | US$0,001787 | 28,11% | -7,32% | US$5.682.939 | US$70.104,29 | 3.180.236.136 SPD |
| 467 |  DAOstack GEN | US$0,1368 | -9,92% | -18,95% | US$5.647.372 | US$6.957,03 | 41.295.043 GEN |
| 468 |  Bottos BTO | US$0,01026 | -1,15% | -15,83% | US$5.602.260 | US$728.960 | 545.990.153 BTO |
| 469 |  Smartshare SSP | US$0,001204 | -1,45% | -9,83% | US$5.587.649 | US$1.068.587 | 4.639.918.911 SSP |
| 470 |  Ambrosus AMB | US$0,03860 | 1,16% | -9,94% | US$5.580.773 | US$507.905 | 144.590.975 AMB |
| 471 |  LEOcoin LEO | US$0,04609 | 8,90% | -20,38% | US$5.577.629 | US$8.954,31 | 121.010.421 LEO |
| 472 |  SDChain SDA | US$0,003691 | -8,37% | -19,70% | US$5.537.059 | US$21.507,01 | 1.499.999.978 SDA |
| 473 |  Mobius MOBI | US$0,01061 | 3,10% | -6,78% | US$5.463.010 | US$24.590,17 | 515.082.884 MOBI |
| 474 |  DEX DEX | US$0,02850 | 3,94% | 84,00% | US$5.459.135 | US$221.960 | 191.542.291 DEX |
| 475 |  Hxro HXRO | US$0,07616 | -2,52% | 67,04% | US$5.458.751 | US$41.400,79 | 71.675.411 HXRO |
| 476 |  HTMLCOIN HTML | US$0,0001027 | -0,26% | 18,04% | US$5.451.067 | US$51.700,90 | 53.067.332.240 HTML |
| 477 |  Primas PST | US$0,1031 | 2,49% | -16,51% | US$5.431.239 | US$1.658.894 | 52.692.565 PST |
| 478 |  Qitmeer HLC | US$0,01393 | -0,18% | -7,93% | US$5.420.438 | US$433.259 | 389.009.995 HLC |
| 479 |  BridgeCoin BCO | US$0,1999 | 1,23% | -32,76% | US$5.396.907 | US$3.242,17 | 27.000.000 BCO |
| 480 |  Artfinity AT | US$0,06588 | 6,64% | -26,88% | US$5.392.189 | US$3.457.170 | 81.843.152 AT |
| 481 |  Trade Token X TIOX | US$0,06232 | -4,68% | -23,28% | US$5.333.878 | US$3.992,31 | 85.583.590 TIOX |
| 482 |  Rublix RBLX | US$0,2552 | 1,63% | -13,32% | US$5.303.236 | US$177.839 | 20.781.284 RBLX |
| 483 |  Travala.com AVA | US$0,1349 | 3,09% | -13,42% | US$5.301.924 | US$647.354 | 39.313.310 AVA |
| 484 |  adToken ADT | US$0,006663 | -3,02% | -11,64% | US$5.290.705 | US$101.353 | 794.000.000 ADT |
| 485 |  MintCoin MINT | US$0,0002112 | -3,62% | -4,42% | US$5.269.169 | US$1.147,27 | 24.947.260.808 MINT |
| 486 |  COVA COVA | US$0,002335 | -9,88% | -45,58% | US$5.253.541 | US$2.935.776 | 2.249.480.000 COVA |
| 487 |  Shift SHIFT | US$0,3943 | -0,94% | 26,47% | US$5.222.681 | US$19.436,84 | 13.244.573 SHIFT |
| 488 |  Nimiq NIM | US$0,001265 | -3,32% | -11,12% | US$5.219.396 | US$1.701.769 | 4.125.810.874 NIM |
| 489 |  Zebi Token ZEBI | US$0,008327 | -1,28% | -5,13% | US$5.204.686 | US$1.561.029 | 625.000.000 ZEBI |
| 490 |  Eterbase Coin XBASE | US$0,008192 | -10,44% | 51,78% | US$5.204.232 | US$2.643.845 | 635.291.785 XBASE |
| 491 |  Sphere SPHR | US$0,4151 | -4,92% | -22,79% | US$5.182.369 | US$13.590,59 | 12.484.344 SPHR |
| 492 |  DeepOnion ONION | US$0,3195 | -10,55% | -9,39% | US$5.148.694 | US$16.736,64 | 16.117.126 ONION |
| 493 |  FansTime FTI | US$0,001799 | -13,26% | -11,99% | US$5.125.824 | US$1.334.948 | 2.850.000.000 FTI |
| 494 |  Airbloc ABL | US$0,02023 | 7,25% | -13,40% | US$5.106.811 | US$444.857 | 252.376.219 ABL |
| 495 |  MVL MVL | US$0,0006800 | -3,42% | -21,20% | US$5.089.554 | US$174.008 | 7.484.119.270 MVL |
| 496 |  Pascal PASC | US$0,1887 | 0,06% | -6,15% | US$5.087.862 | US$104.568 | 26.969.650 PASC |
| 497 |  Maecenas ART | US$0,1048 | 30,14% | 27,39% | US$5.067.075 | US$1.296,43 | 48.347.481 ART |
| 498 |  Primecoin XPM | US$0,1799 | -6,43% | -28,44% | US$5.062.407 | US$268.651 | 28.140.531 XPM |
| 499 |  MassGrid MGD | US$0,06836 | 8,85% | -1,00% | US$5.034.650 | US$17.756,88 | 73.648.041 MGD |
| 500 |  STACS STACS | US$0,009905 | 4,10% | -1,68% | US$5.030.320 | US$13.008,83 | 507.841.019 STACS |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.