Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  POA POA | US$0,03177 | 1,35% | -22,28% | US$7.688.450 | US$360.817 | 242.023.925 POA |
| 402 |  Monetha MTH | US$0,02251 | 3,35% | -14,67% | US$7.688.112 | US$692.160 | 341.543.900 MTH |
| 403 |  Game.com GTC | US$0,01008 | 1,23% | -23,76% | US$7.676.922 | US$812.472 | 761.444.190 GTC |
| 404 |  Sentinel Protocol UPP | US$0,02524 | 1,40% | -18,98% | US$7.672.855 | US$522.044 | 303.994.835 UPP |
| 405 |  MediBloc MED | US$0,002586 | 0,15% | -8,21% | US$7.670.517 | US$10.420,69 | 2.966.384.100 MED |
| 406 |  Substratum SUB | US$0,02001 | -5,80% | -28,02% | US$7.662.462 | US$7.243,97 | 383.021.000 SUB |
| 407 |  Refereum RFR | US$0,002016 | 1,69% | -12,15% | US$7.655.402 | US$732.358 | 3.796.829.189 RFR |
| 408 |  LBRY Credits LBC | US$0,03065 | 1,35% | -20,21% | US$7.600.300 | US$17.977,03 | 247.993.121 LBC |
| 409 |  Vexanium VEX | US$0,01182 | -0,25% | 3,36% | US$7.537.187 | US$183.417 | 637.918.298 VEX |
| 410 |  Content Neutrality Network CNN | US$0,0001930 | 0,61% | -15,96% | US$7.533.718 | US$891.190 | 39.035.223.816 CNN |
| 411 |  Hydro HYDRO | US$0,001654 | -7,34% | -0,15% | US$7.411.417 | US$104.117 | 4.480.023.138 HYDRO |
| 412 |  Edgeless EDG | US$0,06250 | 8,67% | -7,50% | US$7.315.523 | US$42.302,20 | 117.046.967 EDG |
| 413 |  Ultiledger ULT | US$0,01170 | 0,67% | 24,51% | US$7.301.348 | US$1.131.704 | 623.960.573 ULT |
| 414 |  eosDAC EOSDAC | US$0,01068 | 3,37% | -19,25% | US$7.058.731 | US$48.675,04 | 660.755.177 EOSDAC |
| 415 |  Abyss Token ABYSS | US$0,03089 | -2,68% | -10,78% | US$7.045.290 | US$1.017.246 | 228.044.546 ABYSS |
| 416 |  SONM SNM | US$0,01954 | -0,91% | -23,32% | US$7.025.154 | US$282.316 | 359.600.000 SNM |
| 417 |  NaPoleonX NPX | US$0,3193 | -1,51% | -5,54% | US$6.984.498 | US$152.044 | 21.874.750 NPX |
| 418 |  WePower WPR | US$0,01130 | 3,87% | -18,08% | US$6.872.419 | US$964.980 | 607.971.473 WPR |
| 419 |  Spendcoin SPND | US$0,01951 | 2,57% | -26,80% | US$6.868.962 | US$1.897.830 | 352.116.078 SPND |
| 420 |  Mercury MER | US$0,06775 | -2,54% | -10,51% | US$6.774.975 | US$165.960 | 100.000.000 MER |
| 421 |  Smartlands SLT | US$1,33 | 0,09% | -26,81% | US$6.769.766 | US$2.170,55 | 5.100.896 SLT |
| 422 |  smARTOFGIVING AOG | US$0,1161 | -8,92% | -19,14% | US$6.752.978 | US$9.250,83 | 58.144.778 AOG |
| 423 |  BitNewChain BTN | US$0,03751 | -15,98% | -23,96% | US$6.740.828 | US$1.303,38 | 179.701.795 BTN |
| 424 |  VNT Chain VNT | US$0,003383 | -12,36% | -29,47% | US$6.706.912 | US$736.356 | 1.982.588.994 VNT |
| 425 |  Lendingblock LND | US$0,008671 | 10,37% | 11,73% | US$6.688.463 | US$64.163,00 | 771.354.945 LND |
| 426 |  Penta PNT | US$0,0003191 | -0,66% | -9,78% | US$6.663.240 | US$439.062 | 20.882.908.125 PNT |
| 427 |  Litecoin Cash LCC | US$0,01045 | -0,74% | -10,13% | US$6.644.460 | US$120.498 | 635.559.707 LCC |
| 428 |  Dero DERO | US$0,8641 | -3,74% | 7,42% | US$6.624.217 | US$1.471.986 | 7.665.599 DERO |
| 429 |  Ocean Protocol OCEAN | US$0,02562 | 10,47% | -29,35% | US$6.603.294 | US$1.373.204 | 257.712.350 OCEAN |
| 430 |  Safex Token SFT | US$0,006329 | -17,07% | 0,03% | US$6.577.379 | US$17.146,72 | 1.039.197.540 SFT |
| 431 |  Blockmason Credit Protocol BCPT | US$0,05640 | 5,75% | -2,70% | US$6.551.070 | US$821.110 | 116.158.667 BCPT |
| 432 |  CyberVein CVT | US$0,006171 | -5,55% | -23,80% | US$6.543.516 | US$42.926,50 | 1.060.404.496 CVT |
| 433 |  TERA TERA | US$0,007659 | 0,15% | -0,73% | US$6.469.520 | US$117.725 | 844.711.128 TERA |
| 434 |  ATN ATN | US$0,07659 | -7,76% | 10,12% | US$6.456.457 | US$30.309,92 | 84.302.524 ATN |
| 435 |  SafeInsure SINS | US$2,14 | -0,21% | -2,97% | US$6.434.454 | US$443.752 | 3.001.189 SINS |
| 436 |  Invictus Hyperion Fund IHF | US$0,05337 | 4,27% | 5,74% | US$6.389.118 | US$4.252,36 | 119.724.209 IHF |
| 437 |  SALT SALT | US$0,07937 | -4,63% | -25,74% | US$6.372.442 | US$87.477,70 | 80.283.637 SALT |
| 438 |  Constellation DAG | US$0,004831 | -3,39% | 10,41% | US$6.313.881 | US$570.534 | 1.306.854.874 DAG |
| 439 |  FirstBlood 1ST | US$0,07257 | -4,48% | -21,91% | US$6.209.058 | US$562,24 | 85.558.371 1ST |
| 440 |  FREE Coin FREE | US$0,0000007134 | 318,22% | 668,23% | US$6.206.685 | US$1.277,55 | 8.700.200.594.990 FREE |
| 441 |  Dimecoin DIME | US$0,00001149 | 110,74% | 291,26% | US$6.194.438 | US$502,53 | 539.096.740.560 DIME |
| 442 |  Boolberry BBR | US$0,4700 | -6,80% | -17,89% | US$6.191.100 | US$13.223,30 | 13.173.334 BBR |
| 443 |  Cryptaur CPT | US$0,0007805 | -9,42% | -66,51% | US$6.172.038 | US$70.113,31 | 7.907.727.134 CPT |
| 444 |  Gulden NLG | US$0,01434 | 1,62% | -8,46% | US$6.168.221 | US$24.575,36 | 430.019.637 NLG |
| 445 |  CoinUs CNUS | US$0,01809 | -2,20% | -5,24% | US$6.150.839 | US$376.033 | 340.000.000 CNUS |
| 446 |  Genaro Network GNX | US$0,02464 | -3,60% | -5,52% | US$6.147.309 | US$92.248,87 | 249.532.781 GNX |
| 447 |  Esportbits HLT | US$0,3078 | -2,00% | -3,60% | US$6.139.429 | US$26.709,60 | 19.943.360 HLT |
| 448 |  BitBay BAY | US$0,006054 | -1,34% | -25,39% | US$6.127.406 | US$4.304,64 | 1.012.146.906 BAY |
| 449 |  Universa UTNP | US$0,003306 | -5,90% | -7,91% | US$6.111.661 | US$13.496,46 | 1.848.760.649 UTNP |
| 450 |  BOMB BOMB | US$6,35 | -11,13% | -35,80% | US$6.097.856 | US$39.885,95 | 959.770 BOMB |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.