Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hydro Protocol HOT | US$0,007150 | 1,81% | -9,75% | US$5.019.414 | US$71.192,88 | 702.000.000 HOT |
| 502 |  Measurable Data Token MDT | US$0,009460 | 11,56% | -1,63% | US$4.960.613 | US$745.439 | 524.384.069 MDT |
| 503 |  Neumark NEU | US$0,1408 | -3,58% | -19,73% | US$4.937.385 | US$7.181,27 | 35.071.055 NEU |
| 504 |  Connect Coin XCON | US$0,1263 | -8,70% | -39,18% | US$4.925.057 | US$62.295,10 | 38.996.796 XCON |
| 505 |  Morpheus.Network MRPH | US$0,1537 | 3,43% | -12,46% | US$4.888.125 | US$878.118 | 31.808.948 MRPH |
| 506 |  GameCredits GAME | US$0,06996 | -5,59% | -17,38% | US$4.886.012 | US$149.906 | 69.836.100 GAME |
| 507 |  Callisto Network CLO | US$0,002731 | 0,22% | -9,07% | US$4.869.042 | US$11.627,60 | 1.783.192.963 CLO |
| 508 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04282 | 1,99% | -15,90% | US$4.864.338 | US$3.993,58 | 113.602.931 LRN |
| 509 |  LinkEye LET | US$0,008014 | -2,50% | 17,61% | US$4.808.183 | US$1.066.359 | 600.000.000 LET |
| 510 |  Caspian CSP | US$0,01106 | -8,57% | -20,62% | US$4.803.368 | US$117.117 | 434.229.478 CSP |
| 511 |  ColossusXT COLX | US$0,0004223 | 28,50% | 27,41% | US$4.780.996 | US$2.505,10 | 11.320.521.889 COLX |
| 512 |  WhiteCoin XWC | US$0,01910 | -7,24% | -68,38% | US$4.779.474 | US$158.669 | 250.183.629 XWC |
| 513 |  Raven Protocol RAVEN | US$0,002758 | -0,85% | -15,51% | US$4.768.573 | US$148.872 | 1.729.025.659 RAVEN |
| 514 |  Diamond Platform Token DPT | US$11,99 | 6,19% | 5,39% | US$4.762.770 | US$33.900,95 | 397.385 DPT |
| 515 |  Skrumble Network SKM | US$0,004602 | 12,21% | -24,79% | US$4.674.091 | US$1.890.626 | 1.015.632.805 SKM |
| 516 |  Zel ZEL | US$0,06845 | -6,18% | -22,28% | US$4.670.206 | US$416.564 | 68.232.350 ZEL |
| 517 |  Origo OGO | US$0,02932 | -9,61% | 2,17% | US$4.668.911 | US$204.831 | 159.236.858 OGO |
| 518 |  Digix Gold Token DGX | US$45,14 | -0,26% | -1,30% | US$4.664.929 | US$66.449,29 | 103.347 DGX |
| 519 |  StableUSD USDS | US$0,9975 | -0,14% | -0,02% | US$4.648.640 | US$817.153 | 4.660.199 USDS |
| 520 |  Playgroundz IOG | US$0,1628 | 9,44% | 82,92% | US$4.646.089 | US$5.854,18 | 28.545.120 IOG |
| 521 |  Lunyr LUN | US$2,02 | 2,51% | -16,28% | US$4.641.395 | US$338.179 | 2.297.853 LUN |
| 522 |  MultiVAC MTV | US$0,005870 | 4,90% | -1,25% | US$4.636.933 | US$411.235 | 790.000.000 MTV |
| 523 |  Merculet MVP | US$0,001842 | -6,99% | -30,78% | US$4.622.799 | US$572.958 | 2.509.598.601 MVP |
| 524 |  Remme REM | US$0,006990 | -3,44% | 3,29% | US$4.608.881 | US$666.385 | 659.315.410 REM |
| 525 |  Global Cryptocurrency GCC | US$0,003590 | -0,70% | 20,06% | US$4.524.181 | US$5.075,38 | 1.260.286.138 GCC |
| 526 |  Fortuna FOTA | US$0,009419 | -0,01% | -3,82% | US$4.520.917 | US$566.130 | 479.997.016 FOTA |
| 527 |  TurtleCoin TRTL | US$0,00009495 | -8,70% | -18,94% | US$4.502.442 | US$630.881 | 47.420.974.167 TRTL |
| 528 |  LoyalCoin LYL | US$0,0008340 | 3,02% | -2,84% | US$4.464.698 | US$199.559 | 5.353.626.190 LYL |
| 529 |  BaaSid BAAS | US$0,001055 | 6,90% | -4,34% | US$4.410.086 | US$38.711,32 | 4.182.025.852 BAAS |
| 530 |  Zen Protocol ZP | US$0,2291 | -16,27% | -15,62% | US$4.398.370 | US$25.778,50 | 19.196.250 ZP |
| 531 |  Change CAG | US$0,1377 | 20,00% | 10,67% | US$4.362.178 | US$205.397 | 31.673.646 CAG |
| 532 |  SunContract SNC | US$0,03546 | -1,92% | -13,62% | US$4.351.670 | US$570.217 | 122.707.503 SNC |
| 533 |  SwissBorg CHSB | US$0,007548 | 4,37% | -21,91% | US$4.346.195 | US$40.344,76 | 575.821.133 CHSB |
| 534 |  Omnitude ECOM | US$0,06699 | -1,09% | 19,73% | US$4.341.805 | US$85.004,05 | 64.813.301 ECOM |
| 535 |  CloakCoin CLOAK | US$0,8077 | 14,67% | -11,54% | US$4.286.398 | US$46.050,99 | 5.306.605 CLOAK |
| 536 |  PTON PTON | US$0,0005286 | -4,27% | 8,70% | US$4.274.046 | US$37.244,36 | 8.084.887.645 PTON |
| 537 |  BlackCoin BLK | US$0,06763 | -0,56% | -24,83% | US$4.250.933 | US$54.042,92 | 62.856.234 BLK |
| 538 |  Machine Xchange Coin MXC | US$0,005292 | 4,99% | -5,58% | US$4.230.619 | US$296.717 | 799.489.740 MXC |
| 539 |  Coinsuper Ecosystem Network CEN | US$0,009758 | -1,66% | -10,01% | US$4.216.455 | US$108.106 | 432.113.962 CEN |
| 540 |  Melon MLN | US$3,54 | 3,86% | -13,04% | US$4.200.274 | US$42.047,21 | 1.186.787 MLN |
| 541 |  SpankChain SPANK | US$0,01385 | 12,96% | 3,31% | US$4.154.383 | US$29.218,81 | 300.043.386 SPANK |
| 542 |  Hi Mutual Society HMC | US$0,01026 | -10,32% | -8,10% | US$4.146.481 | US$192.946 | 404.100.000 HMC |
| 543 |  Flowchain FLC | US$5,98 | 0,88% | 5,66% | US$4.125.267 | US$652.533 | 690.073 FLC |
| 544 |  Dignity DIG | US$0,007792 | 19,33% | 21,21% | US$4.075.429 | US$216.869 | 523.036.421 DIG |
| 545 |  GET Protocol GET | US$0,3555 | 9,89% | 4,51% | US$4.048.286 | US$3.362,42 | 11.388.258 GET |
| 546 |  BitTube TUBE | US$0,02752 | 6,62% | -29,66% | US$4.028.277 | US$51.201,95 | 146.397.181 TUBE |
| 547 |  bitUSD BITUSD | US$1,02 | 1,62% | 1,28% | US$3.980.848 | US$20.859,60 | 3.887.880 BITUSD |
| 548 |  Ink INK | US$0,008567 | -1,94% | -16,61% | US$3.974.327 | US$171.510 | 463.910.527 INK |
| 549 |  PIBBLE PIB | US$0,0006351 | 10,53% | -17,02% | US$3.968.472 | US$86.378,71 | 6.248.687.954 PIB |
| 550 |  BitMart Token BMX | US$0,02883 | -6,13% | 6,06% | US$3.954.065 | US$7.224.108 | 137.127.959 BMX |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.