Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bean Cash BITB | US$0,001263 | -0,94% | -13,83% | US$3.949.334 | US$26.431,38 | 3.126.626.000 BITB |
| 552 |  ZClassic ZCL | US$0,5611 | 58,99% | -65,36% | US$3.888.544 | US$693.438 | 6.930.750 ZCL |
| 553 |  Zeepin ZPT | US$0,007760 | -9,85% | -21,94% | US$3.879.884 | US$175.493 | 500.000.000 ZPT |
| 554 |  Phore PHR | US$0,2163 | -10,60% | -33,11% | US$3.853.929 | US$113.820 | 17.815.063 PHR |
| 555 |  Morpheus Labs MITX | US$0,01857 | 7,20% | -19,86% | US$3.816.736 | US$63.853,78 | 205.577.285 MITX |
| 556 |  PAC Global PAC | US$0,0005229 | -4,77% | 23,52% | US$3.805.573 | US$642.265 | 7.277.869.236 PAC |
| 557 |  Wowbit WWB | US$0,01368 | -1,17% | -16,16% | US$3.800.345 | US$201.324 | 277.777.778 WWB |
| 558 |  INMAX INX | US$1,12 | -0,70% | -8,60% | US$3.794.964 | US$56.142,89 | 3.393.292 INX |
| 559 |  Delphy DPY | US$0,06484 | -1,24% | -14,27% | US$3.780.779 | US$66.145,83 | 58.312.212 DPY |
| 560 |  Stealth XST | US$0,1162 | -0,55% | -22,62% | US$3.771.218 | US$12.839,77 | 32.463.825 XST |
| 561 |  Footballcoin XFC | US$0,01002 | -3,75% | -2,15% | US$3.754.250 | US$4.324,98 | 374.660.526 XFC |
| 562 |  Opacity OPQ | US$0,03038 | -2,00% | -22,46% | US$3.711.983 | US$41.737,94 | 122.175.268 OPQ |
| 563 |  EveryCoin EVY | US$0,0003911 | 128,93% | -22,91% | US$3.668.625 | US$314.258 | 9.380.000.000 EVY |
| 564 |  Hashgard GARD | US$0,00007318 | 9,41% | -0,98% | US$3.661.710 | US$407.459 | 50.037.038.825 GARD |
| 565 |  Bezop BEZ | US$0,06504 | -8,97% | 20,46% | US$3.621.581 | US$607,12 | 55.683.378 BEZ |
| 566 |  Insureum ISR | US$0,01724 | -19,27% | -27,07% | US$3.620.957 | US$103.262 | 210.040.833 ISR |
| 567 |  Kambria KAT | US$0,002921 | -1,66% | -4,01% | US$3.594.822 | US$193.332 | 1.230.544.848 KAT |
| 568 |  Wings WINGS | US$0,03719 | -2,72% | -6,82% | US$3.584.781 | US$17.137,84 | 96.379.730 WINGS |
| 569 |  SINOVATE SIN | US$0,005517 | 2,69% | -6,28% | US$3.546.989 | US$24.829,58 | 642.974.411 SIN |
| 570 |  Apex CPX | US$0,007607 | 1,59% | -21,78% | US$3.543.048 | US$122.552 | 465.774.330 CPX |
| 571 |  GoldCoin GLC | US$0,08495 | 6,38% | 16,73% | US$3.539.264 | US$45.950,85 | 41.662.072 GLC |
| 572 |  ChatCoin CHAT | US$0,005018 | -2,26% | -23,86% | US$3.462.618 | US$632.411 | 690.000.640 CHAT |
| 573 |  Pandacoin PND | US$0,0001059 | -51,66% | -14,07% | US$3.444.629 | US$797,92 | 32.514.916.898 PND |
| 574 |  BitGreen BITG | US$0,3733 | -2,54% | -17,53% | US$3.442.696 | US$26.782,24 | 9.222.526 BITG |
| 575 |  ICE ROCK MINING ROCK2 | US$0,2188 | 7,70% | 8,20% | US$3.441.232 | US$398.946 | 15.724.272 ROCK2 |
| 576 |  Vanta Network VANTA | US$0,001220 | -3,58% | -5,49% | US$3.432.400 | US$478.815 | 2.812.526.833 VANTA |
| 577 |  Ulord UT | US$0,03497 | 3,13% | -15,11% | US$3.424.262 | US$187.143 | 97.908.059 UT |
| 578 |  Presearch PRE | US$0,02193 | -6,40% | -18,27% | US$3.399.838 | US$169.444 | 155.000.000 PRE |
| 579 |  SIX SIX | US$0,01239 | -3,84% | -9,23% | US$3.392.796 | US$194.486 | 273.776.596 SIX |
| 580 |  DecentBet DBET | US$0,01771 | 0,43% | -16,39% | US$3.341.476 | US$3.958,01 | 188.632.590 DBET |
| 581 |  Phantasma SOUL | US$0,05596 | -1,60% | -18,16% | US$3.264.527 | US$167.425 | 58.332.939 SOUL |
| 582 |  Observer OBSR | US$0,002415 | -0,65% | -27,15% | US$3.232.909 | US$227.411 | 1.338.928.788 OBSR |
| 583 |  Safe Haven SHA | US$0,001071 | -8,11% | -11,40% | US$3.217.933 | US$148.939 | 3.005.855.396 SHA |
| 584 |  NuShares NSR | US$0,001158 | -28,75% | 17,74% | US$3.215.097 | US$22.390,74 | 2.777.600.756 NSR |
| 585 |  Radium RADS | US$0,8531 | 3,15% | -11,59% | US$3.206.483 | US$16.392,48 | 3.758.521 RADS |
| 586 |  Naka Bodhi Token NBOT | US$0,05342 | 7,20% | -9,56% | US$3.205.178 | US$26.253,03 | 60.000.000 NBOT |
| 587 |  UNIVERSAL CASH UCASH | US$0,0003072 | -6,81% | -2,98% | US$3.180.479 | US$1.039,11 | 10.351.944.441 UCASH |
| 588 |  ProChain PRA | US$0,06410 | 4,94% | -23,16% | US$3.176.835 | US$350.399 | 49.562.749 PRA |
| 589 |  sUSD SUSD | US$0,9430 | 8,13% | 3,63% | US$3.167.981 | US$25.650,72 | 3.359.340 SUSD |
| 590 |  nOS NOS | US$0,03076 | 12,80% | -26,59% | US$3.152.898 | US$79.538,59 | 102.500.000 NOS |
| 591 |  Divi DIVI | US$0,002832 | -4,70% | -6,12% | US$3.144.544 | US$75.719,12 | 1.110.445.763 DIVI |
| 592 |  DAEX DAX | US$0,008714 | -10,83% | -30,66% | US$3.090.613 | US$2.085.477 | 354.666.702 DAX |
| 593 |  OKCash OK | US$0,04113 | -4,41% | -30,18% | US$3.069.346 | US$15.657,57 | 74.628.169 OK |
| 594 |  Ivy IVY | US$0,009732 | 179,38% | 683,10% | US$3.064.068 | US$677,57 | 314.840.619 IVY |
| 595 |  Bitcoin Private BTCP | US$0,6478 | 8,55% | -46,56% | US$3.050.606 | US$978,88 | 4.708.938 BTCP |
| 596 |  DAO.Casino BET | US$0,01823 | -11,43% | -17,46% | US$3.049.561 | US$7.146,04 | 167.270.821 BET |
| 597 |  YEE YEE | US$0,002222 | -13,24% | -23,09% | US$3.033.952 | US$455.176 | 1.365.218.125 YEE |
| 598 |  VINchain VIN | US$0,006291 | 2,67% | -22,96% | US$3.020.558 | US$398.573 | 480.108.901 VIN |
| 599 |  Myriad XMY | US$0,001795 | 9,16% | 2,15% | US$3.016.145 | US$4.142,51 | 1.680.352.250 XMY |
| 600 |  NANJCOIN NANJ | US$0,0001557 | 7,92% | 2,13% | US$3.015.463 | US$7.130,45 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.