Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RightMesh RMESH | US$0,02182 | -12,93% | -54,63% | US$1.506.515 | US$5.445,11 | 69.035.251 RMESH |
| 752 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02933 | 3,94% | -26,83% | US$1.505.605 | US$1.297,53 | 51.330.711 C8 |
| 753 |  Humaniq HMQ | US$0,008095 | -7,53% | -19,80% | US$1.504.102 | US$48.855,84 | 185.811.695 HMQ |
| 754 |  Education Ecosystem LEDU | US$0,006902 | 0,34% | -8,95% | US$1.503.213 | US$13.950,08 | 217.789.857 LEDU |
| 755 |  Blockparty (BOXX Token) BOXX | US$0,05490 | -3,06% | -28,13% | US$1.497.735 | US$51.923,50 | 27.279.707 BOXX |
| 756 |  Sentivate SNTVT | US$0,001659 | -1,24% | 15,78% | US$1.495.440 | US$74.815,03 | 901.216.358 SNTVT |
| 757 |  NoLimitCoin NLC2 | US$0,003684 | -2,83% | -11,95% | US$1.484.214 | US$55.070,01 | 402.907.468 NLC2 |
| 758 |  eXPerience Chain XPC | US$0,00001615 | -6,18% | -10,41% | US$1.471.496 | US$53.443,08 | 91.090.814.961 XPC |
| 759 |  Acute Angle Cloud AAC | US$0,005846 | -6,69% | -22,03% | US$1.461.391 | US$2.404.866 | 250.000.000 AAC |
| 760 |  Omni OMNI | US$2,60 | -6,09% | -8,79% | US$1.461.239 | US$2.507,72 | 562.174 OMNI |
| 761 |  MetaMorph METM | US$0,01105 | -10,21% | 38,94% | US$1.460.009 | US$157.641 | 132.164.160 METM |
| 762 |  Plair PLA | US$0,00007351 | -11,51% | -23,39% | US$1.459.865 | US$37.186,75 | 19.858.508.800 PLA |
| 763 |  Curecoin CURE | US$0,05999 | -5,68% | 6,55% | US$1.450.903 | US$4.045,12 | 24.187.345 CURE |
| 764 |  Upfiring UFR | US$0,06717 | -4,18% | -13,16% | US$1.450.775 | US$3.677,30 | 21.600.000 UFR |
| 765 |  ION ION | US$0,09988 | -6,04% | -28,42% | US$1.449.360 | US$19.235,63 | 14.510.864 ION |
| 766 |  VegaWallet Token VGW | US$0,1321 | -1,91% | -11,01% | US$1.447.823 | US$11.063,36 | 10.960.369 VGW |
| 767 |  VisionX VNX | US$0,0004640 | 8,16% | -27,96% | US$1.438.257 | US$249.926 | 3.100.000.000 VNX |
| 768 |  Denarius D | US$0,2440 | 17,21% | 6,06% | US$1.424.501 | US$6.946,78 | 5.837.040 D |
| 769 |  DomRaider DRT | US$0,002397 | -11,43% | -8,53% | US$1.417.627 | US$800,08 | 591.500.000 DRT |
| 770 |  Bitcoin Interest BCI | US$0,07728 | -6,66% | -12,66% | US$1.416.330 | US$6.723,52 | 18.326.892 BCI |
| 771 |  Parachute PAR | US$0,004640 | 22,34% | 0,00% | US$1.413.700 | US$26.971,16 | 304.680.754 PAR |
| 772 |  GINcoin GIN | US$0,2195 | -0,30% | 42,87% | US$1.407.777 | US$31.753,36 | 6.412.324 GIN |
| 773 |  ONOToken ONOT | US$0,00008505 | 4,83% | -3,61% | US$1.393.678 | US$23.358,80 | 16.386.464.811 ONOT |
| 774 |  CashBet Coin CBC | US$0,008618 | -5,10% | -2,58% | US$1.392.874 | US$32.912,41 | 161.629.116 CBC |
| 775 |  Storiqa STQ | US$0,0001273 | 3,54% | -6,93% | US$1.389.788 | US$57.021,48 | 10.920.877.605 STQ |
| 776 |  Diamond DMD | US$0,4257 | -16,95% | -58,60% | US$1.384.063 | US$32.137,21 | 3.250.988 DMD |
| 777 |  HyperSpace AMP | US$0,01373 | -5,11% | -29,71% | US$1.382.942 | US$3.990,36 | 100.728.564 AMP |
| 778 |  DOS Network DOS | US$0,01424 | -9,68% | 3,07% | US$1.362.500 | US$266.985 | 95.700.000 DOS |
| 779 |  Electrify.Asia ELEC | US$0,002572 | -1,77% | -8,22% | US$1.362.358 | US$31.292,90 | 529.591.830 ELEC |
| 780 |  Rise RISE | US$0,009819 | -13,42% | -18,65% | US$1.360.776 | US$1.919,95 | 138.583.604 RISE |
| 781 |  AidCoin AID | US$0,02972 | 16,67% | -12,74% | US$1.356.607 | US$43.480,05 | 45.647.599 AID |
| 782 |  DACSEE DACS | US$0,001795 | -45,38% | -61,47% | US$1.353.626 | US$659,66 | 754.150.223 DACS |
| 783 |  Internxt INXT | US$2,14 | -24,73% | -35,80% | US$1.346.328 | US$50.963,95 | 629.610 INXT |
| 784 |  Typerium TYPE | US$0,0008235 | 10,19% | -2,28% | US$1.330.890 | US$113.895 | 1.616.075.166 TYPE |
| 785 |  Novacoin NVC | US$0,5697 | -5,48% | -30,20% | US$1.330.592 | US$705,93 | 2.335.757 NVC |
| 786 |  BANKEX BKX | US$0,01348 | -13,34% | -28,30% | US$1.323.804 | US$85.178,82 | 98.233.649 BKX |
| 787 |  DPRating RATING | US$0,0005045 | -0,04% | -5,12% | US$1.320.710 | US$59.134,00 | 2.617.809.226 RATING |
| 788 |  Kuai Token KT | US$0,1376 | 0,28% | -4,68% | US$1.309.317 | US$9.124.188 | 9.512.850 KT |
| 789 |  DNotes NOTE | US$0,009645 | -7,04% | -20,01% | US$1.302.473 | US$261.831 | 135.043.262 NOTE |
| 790 |  TransferCoin TX | US$0,1633 | -4,85% | -20,15% | US$1.292.065 | US$10.140,14 | 7.911.745 TX |
| 791 |  Peerplays PPY | US$0,2866 | -27,71% | -62,77% | US$1.290.062 | US$109.243 | 4.501.541 PPY |
| 792 |  Digital Asset Guarantee Token DAGT | US$0,05580 | 51,67% | -6,40% | US$1.286.245 | US$45.352,87 | 23.052.330 DAGT |
| 793 |  Banca BANCA | US$0,00007138 | -1,15% | -12,46% | US$1.279.515 | US$15.804,74 | 17.926.481.684 BANCA |
| 794 |  Alphacat ACAT | US$0,0004570 | 8,78% | -1,62% | US$1.275.096 | US$154.988 | 2.790.428.084 ACAT |
| 795 |  Ergo ERG | US$3,20 | -39,29% | 68,29% | US$1.271.567 | US$21.310,24 | 397.300 ERG |
| 796 |  Expanse EXP | US$0,1197 | -1,59% | -39,53% | US$1.256.201 | US$43.406,17 | 10.495.278 EXP |
| 797 |  Sharder SS | US$0,004415 | 3,71% | 5,36% | US$1.250.724 | US$181.024 | 283.282.765 SS |
| 798 |  Stox STX | US$0,02256 | 0,51% | -14,71% | US$1.196.706 | US$1.424,16 | 53.038.155 STX |
| 799 |  Golos GOLOS | US$0,009608 | -0,35% | -14,45% | US$1.196.378 | US$559,76 | 124.518.891 GOLOS |
| 800 |  Bounty0x BNTY | US$0,005122 | 6,60% | -9,92% | US$1.192.066 | US$5.999,24 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.