Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CrypticCoin CRYP | US$0,0009289 | -14,56% | -16,86% | US$2.368.774 | US$117.829 | 2.549.994.072 CRYP |
| 652 |  Gene Source Code Chain GENE | US$0,006337 | -11,69% | -22,94% | US$2.363.832 | US$40.856,46 | 373.044.799 GENE |
| 653 |  Medicalchain MTN | US$0,008225 | 2,78% | -13,74% | US$2.349.778 | US$372.532 | 285.689.405 MTN |
| 654 |  Moneytoken IMT | US$0,0002479 | -2,10% | 3,86% | US$2.338.023 | US$10.858,13 | 9.430.337.527 IMT |
| 655 |  Olive OLE | US$0,008334 | -28,46% | -33,77% | US$2.308.662 | US$6.627,77 | 277.007.242 OLE |
| 656 |  Unikoin Gold UKG | US$0,01586 | -1,96% | -27,56% | US$2.280.968 | US$14.404,00 | 143.822.371 UKG |
| 657 |  Veil VEIL | US$0,1086 | -4,65% | 1,62% | US$2.261.070 | US$10.933,68 | 20.815.948 VEIL |
| 658 |  VouchForMe IPL | US$0,009873 | -8,32% | -17,32% | US$2.258.966 | US$165.374 | 228.811.027 IPL |
| 659 |  CVCoin CVN | US$0,1823 | -3,99% | -14,15% | US$2.257.267 | US$631.371 | 12.380.890 CVN |
| 660 |  aXpire AXPR | US$0,007864 | 1,45% | -29,99% | US$2.231.775 | US$15.769,24 | 283.780.475 AXPR |
| 661 |  Rate3 RTE | US$0,002498 | 1,15% | 0,95% | US$2.221.832 | US$362.267 | 889.382.388 RTE |
| 662 |  Krios KRI | US$0,01968 | -44,37% | -47,12% | US$2.208.719 | US$34.657,60 | 112.233.207 KRI |
| 663 |  MARK.SPACE MRK | US$0,002881 | -7,45% | -22,50% | US$2.199.753 | US$102.028 | 763.655.757 MRK |
| 664 |  I/O Coin IOC | US$0,1254 | 4,06% | -24,18% | US$2.198.524 | US$689,07 | 17.527.620 IOC |
| 665 |  FuzeX FXT | US$0,002639 | -7,32% | -17,17% | US$2.175.949 | US$68.568,73 | 824.627.153 FXT |
| 666 |  TE-FOOD TFD | US$0,004240 | -1,96% | -21,71% | US$2.157.714 | US$8.568,29 | 508.952.304 TFD |
| 667 |  Sense SENSE | US$0,005815 | -2,67% | -65,33% | US$2.145.363 | US$596,37 | 368.960.949 SENSE |
| 668 |  BABB BAX | US$0,0001020 | -1,14% | -36,22% | US$2.141.533 | US$9.652,83 | 20.999.999.999 BAX |
| 669 |  Winding Tree LIF | US$0,1002 | 6,20% | 7,80% | US$2.139.931 | US$1.490,23 | 21.357.927 LIF |
| 670 |  Unification UND | US$0,05498 | -2,21% | -9,00% | US$2.125.270 | US$603.436 | 38.655.988 UND |
| 671 |  Paragon PRG | US$0,03261 | 0,22% | -18,78% | US$2.117.567 | US$31.410,84 | 64.936.523 PRG |
| 672 |  Nework NKC | US$0,01428 | -5,07% | -34,55% | US$2.106.815 | US$103.475 | 147.586.172 NKC |
| 673 |  LIFE LIFE | US$0,00008985 | 3,16% | -12,40% | US$2.106.322 | US$20.239,45 | 23.442.468.688 LIFE |
| 674 |  DreamTeam Token DREAM | US$0,05833 | -1,02% | -12,81% | US$2.085.566 | US$1.727,20 | 35.756.870 DREAM |
| 675 |  Insights Network INSTAR | US$0,01511 | -1,98% | -21,40% | US$2.078.553 | US$95.615,60 | 137.606.035 INSTAR |
| 676 |  Next.exchange NEXT | US$0,5767 | 8,52% | -25,67% | US$2.066.102 | US$170.123 | 3.582.680 NEXT |
| 677 |  EchoLink EKO | US$0,004117 | -8,85% | -1,47% | US$2.058.331 | US$264.177 | 500.000.000 EKO |
| 678 |  ERC20 ERC20 | US$0,04089 | -5,83% | -68,84% | US$2.044.498 | US$86.606,42 | 50.000.000 ERC20 |
| 679 |  Privatix PRIX | US$1,87 | -5,12% | -11,94% | US$2.041.945 | US$1.918,43 | 1.093.386 PRIX |
| 680 |  Cappasity CAPP | US$0,003826 | -1,37% | -11,55% | US$2.041.547 | US$58.286,27 | 533.649.149 CAPP |
| 681 |  TrueFlip TFL | US$0,3251 | 0,16% | -3,46% | US$2.030.700 | US$79.404,47 | 6.247.267 TFL |
| 682 |  Fast Access Blockchain FAB | US$0,07077 | 44,29% | -23,44% | US$2.004.321 | US$8.913,04 | 28.320.115 FAB |
| 683 |  Databroker DTX | US$0,02628 | 2,22% | -11,61% | US$2.001.522 | US$1.571,24 | 76.157.598 DTX |
| 684 |  WeTrust TRST | US$0,02160 | 0,22% | -19,13% | US$1.990.822 | US$1.477,54 | 92.147.500 TRST |
| 685 |  ATC Coin ATCC | US$0,006018 | 1,23% | -9,41% | US$1.986.700 | US$18.948,93 | 330.114.744 ATCC |
| 686 |  Skychain SKCH | US$0,2637 | 34,16% | 0,61% | US$1.973.819 | US$7.743,67 | 7.483.814 SKCH |
| 687 |  EXRNchain EXRN | US$0,00002119 | 21,41% | 8,56% | US$1.959.703 | US$67.039,03 | 92.500.000.000 EXRN |
| 688 |  CargoX CXO | US$0,01258 | -2,84% | -33,15% | US$1.950.807 | US$91.292,16 | 155.067.833 CXO |
| 689 |  Neurotoken NTK | US$0,02447 | -5,26% | -13,00% | US$1.930.547 | US$19.770,52 | 78.906.618 NTK |
| 690 |  EvenCoin EVN | US$0,07950 | -6,67% | -33,66% | US$1.919.027 | US$1.043.667 | 24.139.279 EVN |
| 691 |  XinFin Network XDCE | US$0,0004948 | 15,14% | -8,37% | US$1.918.550 | US$397.580 | 3.877.481.360 XDCE |
| 692 |  NeuroChain NCC | US$0,005602 | 0,20% | -28,33% | US$1.913.975 | US$25.633,29 | 341.656.178 NCC |
| 693 |  CanYaCoin CAN | US$0,03734 | 1,36% | -15,53% | US$1.897.715 | US$25.278,49 | 50.819.041 CAN |
| 694 |  Friendz FDZ | US$0,004047 | 0,52% | -10,06% | US$1.888.145 | US$95.192,52 | 466.538.039 FDZ |
| 695 |  Covesting COV | US$0,1046 | -9,34% | -24,43% | US$1.881.986 | US$3.707,52 | 18.000.000 COV |
| 696 |  Wibson WIB | US$0,0007363 | -1,63% | -43,84% | US$1.878.808 | US$8.375,88 | 2.551.607.775 WIB |
| 697 |  HiCoin XHI | US$0,0004223 | 3,41% | -2,04% | US$1.872.866 | US$2.003,82 | 4.434.602.828 XHI |
| 698 |  Cobinhood COB | US$0,004540 | 10,36% | -42,76% | US$1.865.959 | US$5.594,82 | 410.999.847 COB |
| 699 |  Fountain FTN | US$0,03523 | 4,85% | -1,94% | US$1.861.414 | US$308.941 | 52.829.809 FTN |
| 700 |  HashCoin HSC | US$0,0001441 | -2,60% | -3,12% | US$1.854.045 | US$18.790,77 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.