Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  1World 1WO | US$0,04420 | -1,69% | 29,52% | US$927.435 | US$2.105,00 | 20.981.451 1WO |
| 852 |  Maverick Chain MVC | US$0,008639 | -3,43% | 0,90% | US$923.780 | US$6.695,30 | 106.936.231 MVC |
| 853 |  Aventus AVT | US$0,1538 | 1,33% | -8,69% | US$922.591 | US$25.888,91 | 6.000.000 AVT |
| 854 |  HOLD HOLD | US$0,001307 | 9,71% | 55,54% | US$921.056 | US$10.599,84 | 704.821.305 HOLD |
| 855 |  BiblePay BBP | US$0,0005555 | 14,94% | -3,23% | US$910.589 | US$5.216,85 | 1.639.314.757 BBP |
| 856 |  NuBits USNBT | US$0,08291 | -3,72% | 1,32% | US$910.442 | US$16.585,88 | 10.981.667 USNBT |
| 857 |  Scala XLA | US$0,0001059 | -3,13% | -6,63% | US$900.194 | US$916,06 | 8.500.156.310 XLA |
| 858 |  TRAXIA TM2 | US$0,001795 | -3,65% | -11,42% | US$897.298 | US$42.354,44 | 500.000.000 TM2 |
| 859 |  Linfinity LFC | US$0,0009865 | -1,53% | -5,12% | US$893.468 | US$39.236,34 | 905.666.529 LFC |
| 860 |  PlayGame PXG | US$0,001044 | -3,15% | -23,66% | US$890.329 | US$41.224,27 | 853.117.978 PXG |
| 861 |  OracleChain OCT | US$0,02967 | -27,33% | -28,10% | US$890.212 | US$7.540,42 | 30.000.000 OCT |
| 862 |  Thrive Token THRT | US$0,008618 | -3,43% | -10,92% | US$889.565 | US$11.898,02 | 103.218.268 THRT |
| 863 |  Pinkcoin PINK | US$0,002172 | -1,20% | -19,83% | US$888.089 | US$2.554,51 | 408.854.738 PINK |
| 864 |  Xriba XRA | US$0,009869 | 8,01% | 13,12% | US$878.649 | US$1.936,96 | 89.030.264 XRA |
| 865 |  Playkey PKT | US$0,06282 | -0,40% | -4,38% | US$874.601 | US$35.736,10 | 13.921.512 PKT |
| 866 |  uPlexa UPX | US$0,0005651 | -19,14% | -29,14% | US$873.114 | US$7.832,75 | 1.544.998.947 UPX |
| 867 |  OBITS OBITS | US$0,05692 | 8,33% | 6,23% | US$871.057 | US$4.983,28 | 15.304.286 OBITS |
| 868 |  Sentinel Chain SENC | US$0,004398 | -1,38% | -11,88% | US$867.550 | US$1.471,97 | 197.269.666 SENC |
| 869 |  Ink Protocol XNK | US$0,002858 | 3,27% | -25,74% | US$864.181 | US$62.614,42 | 302.348.330 XNK |
| 870 |  Hacken HKN | US$0,1609 | -4,37% | -11,66% | US$863.778 | US$2.497,63 | 5.369.516 HKN |
| 871 |  Manna MANNA | US$0,001581 | 18,64% | 7,58% | US$863.189 | US$1.791,51 | 546.090.462 MANNA |
| 872 |  Quasarcoin QAC | US$0,005083 | -26,60% | -32,57% | US$855.461 | US$2.350,07 | 168.289.151 QAC |
| 873 |  Utrum OOT | US$0,01293 | -5,95% | -17,19% | US$837.741 | US$632,61 | 64.800.139 OOT |
| 874 |  Digital Insurance Token DIT | US$0,003693 | -8,65% | -21,99% | US$829.664 | US$2.396,08 | 224.644.536 DIT |
| 875 |  Energo TSL | US$0,001373 | -0,55% | -25,07% | US$826.876 | US$42.079,47 | 602.378.920 TSL |
| 876 |  LocalCoinSwap LCS | US$0,01563 | -6,80% | -5,39% | US$820.605 | US$186.489 | 52.514.643 LCS |
| 877 |  GoNetwork GOT | US$0,01320 | 7,72% | 14,31% | US$818.286 | US$309.360 | 61.994.620 GOT |
| 878 |  KekCoin KEK | US$0,07612 | 7,07% | 3,57% | US$815.785 | US$4.447,29 | 10.716.385 KEK |
| 879 |  Titan Coin TTN | US$0,0009568 | -0,93% | -58,61% | US$811.722 | US$54.612,85 | 848.413.818 TTN |
| 880 |  SHIELD XSH | US$0,001570 | -10,00% | -28,96% | US$805.207 | US$5.178,13 | 512.973.375 XSH |
| 881 |  On.Live ONL | US$0,03712 | -5,97% | -20,96% | US$802.690 | US$5.045,17 | 21.622.215 ONL |
| 882 |  CoTrader COT | US$0,00005094 | 8,21% | -8,91% | US$801.195 | US$71.173,93 | 15.728.056.896 COT |
| 883 |  Masari MSR | US$0,06890 | -15,20% | -31,54% | US$800.640 | US$10.394,17 | 11.620.433 MSR |
| 884 |  Patientory PTOY | US$0,01134 | -0,60% | -19,71% | US$794.081 | US$4.585,96 | 70.000.000 PTOY |
| 885 |  AICHAIN AIT | US$0,001473 | -12,91% | -5,74% | US$788.405 | US$32.310,36 | 535.067.071 AIT |
| 886 |  Coin Lion LION | US$0,02437 | 15,96% | 0,80% | US$785.491 | US$20.723,40 | 32.226.096 LION |
| 887 |  Bulwark BWK | US$0,04878 | 35,56% | -0,37% | US$781.350 | US$2.577,87 | 16.018.121 BWK |
| 888 |  Internet of People IOP | US$0,05801 | -8,37% | -34,61% | US$780.850 | US$90.471,32 | 13.461.469 IOP |
| 889 |  ESBC ESBC | US$0,05159 | -5,35% | -6,64% | US$776.109 | US$160.854 | 15.043.907 ESBC |
| 890 |  Mallcoin MLC | US$0,004398 | -2,29% | -13,71% | US$774.724 | US$19.366,58 | 176.136.853 MLC |
| 891 |  FLIP FLP | US$0,01357 | -0,66% | -3,62% | US$759.530 | US$31.665,90 | 55.955.000 FLP |
| 892 |  iEthereum IETH | US$0,04199 | 2,21% | -21,67% | US$755.045 | US$975,59 | 17.982.000 IETH |
| 893 |  Gems GEM | US$0,0006549 | -13,09% | -49,45% | US$754.923 | US$151.489 | 1.152.794.971 GEM |
| 894 |  Paytomat PTI | US$0,003845 | 0,10% | -16,95% | US$747.624 | US$12.065,68 | 194.446.709 PTI |
| 895 |  adbank ADB | US$0,001103 | 14,09% | -12,65% | US$735.667 | US$46.226,59 | 667.073.188 ADB |
| 896 |  OWNDATA OWN | US$0,00006552 | 0,76% | -17,17% | US$720.688 | US$21.386,76 | 11.000.000.000 OWN |
| 897 |  SolarCoin SLR | US$0,01345 | -14,89% | -73,59% | US$711.394 | US$3.106,18 | 52.886.526 SLR |
| 898 |  Scanetchain SWC | US$0,0009874 | -6,31% | -1,22% | US$710.498 | US$278.638 | 719.537.210 SWC |
| 899 |  HashNet BitEco HNB | US$0,02729 | 3,01% | 37,94% | US$704.677 | US$86.941,05 | 25.824.093 HNB |
| 900 |  ParallelCoin DUO | US$2,21 | 16,44% | -1,11% | US$695.363 | US$2.542,43 | 314.719 DUO |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.