Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SPIDER VPS SPDR | US$0,1066 | -18,13% | -53,74% | US$206.599 | US$187.843 | 1.938.613 SPDR |
| 1052 |  EventChain EVC | US$0,006531 | -20,21% | -8,01% | US$204.094 | US$5.962,69 | 31.250.497 EVC |
| 1053 |  Parkgene GENE | US$0,0006810 | -3,38% | 16,50% | US$200.734 | US$8.970,84 | 294.760.863 GENE |
| 1054 |  MESG MESG | US$0,02599 | -10,83% | -38,51% | US$200.267 | US$109.201 | 7.705.135 MESG |
| 1055 |  EXMR FDN EXMR | US$0,01691 | -7,40% | 21,40% | US$199.300 | US$618,34 | 11.789.188 EXMR |
| 1056 |  DopeCoin DOPE | US$0,001690 | -17,71% | -17,75% | US$197.433 | US$5.133,52 | 116.845.228 DOPE |
| 1057 |  BlockMesh BMH | US$0,002201 | -17,85% | -7,01% | US$197.185 | US$19.250,47 | 89.598.476 BMH |
| 1058 |  Unify UNIFY | US$0,01077 | 27,94% | 40,67% | US$195.810 | US$2.397,31 | 18.185.085 UNIFY |
| 1059 |  Nitro NOX | US$0,006029 | 7,98% | 91,09% | US$193.381 | US$792,94 | 32.075.596 NOX |
| 1060 |  AiLink Token ALI | US$0,00006319 | 5,69% | -8,74% | US$193.216 | US$20.260,99 | 3.057.843.185 ALI |
| 1061 |  Bridge Protocol BRDG | US$0,0008413 | -16,31% | -30,62% | US$188.515 | US$1.512,42 | 224.088.259 BRDG |
| 1062 |  View VIEW | US$0,005279 | -4,08% | -22,21% | US$185.236 | US$907,07 | 35.088.298 VIEW |
| 1063 |  Bee Token BEE | US$0,0007685 | 11,54% | -4,80% | US$181.850 | US$1.525,65 | 236.629.159 BEE |
| 1064 |  Bitether BTR | US$0,003484 | 17,80% | -0,56% | US$180.257 | US$5.770,08 | 51.735.293 BTR |
| 1065 |  STRAKS STAK | US$0,007509 | -10,90% | -45,46% | US$179.161 | US$778,99 | 23.858.907 STAK |
| 1066 |  Emphy EPY | US$0,02252 | 1,69% | 19,16% | US$178.245 | US$705,80 | 7.915.125 EPY |
| 1067 |  EDRCoin EDRC | US$0,05993 | 8,60% | -31,60% | US$175.666 | US$12.306,01 | 2.931.224 EDRC |
| 1068 |  eSDChain SDA | US$0,001589 | 8,56% | -78,26% | US$172.296 | US$1.641,00 | 108.448.311 SDA |
| 1069 |  SF Capital SFCP | US$0,01608 | -4,29% | -0,64% | US$172.062 | US$52.123,39 | 10.698.968 SFCP |
| 1070 |  Bitblocks BBK | US$0,001443 | -4,67% | -36,52% | US$169.900 | US$667,37 | 117.736.710 BBK |
| 1071 |  Tigereum TIG | US$0,009104 | -18,42% | 15,26% | US$165.822 | US$511,57 | 18.214.795 TIG |
| 1072 |  Actinium ACM | US$0,01415 | -11,83% | -16,94% | US$165.314 | US$1.084,72 | 11.684.600 ACM |
| 1073 |  Suretly SUR | US$0,7029 | 18,65% | -0,18% | US$164.943 | US$637,84 | 234.658 SUR |
| 1074 |  Alt.Estate token ALT | US$0,0002238 | -2,64% | -48,60% | US$162.097 | US$1.630,47 | 724.180.756 ALT |
| 1075 |  AdHive ADH | US$0,001212 | -9,32% | -20,49% | US$159.194 | US$609,22 | 131.376.614 ADH |
| 1076 |  TrueVett VME | US$0,0008871 | 7,45% | -33,79% | US$157.406 | US$798,24 | 177.448.390 VME |
| 1077 |  NetKoin NTK | US$0,00003524 | 1,67% | -21,78% | US$156.943 | US$670,06 | 4.453.537.916 NTK |
| 1078 |  Kalkulus KLKS | US$0,009715 | 0,26% | -21,86% | US$156.457 | US$62.430,94 | 16.105.092 KLKS |
| 1079 |  Transcodium TNS | US$0,003068 | 0,40% | -6,00% | US$155.087 | US$178.283 | 50.553.571 TNS |
| 1080 |  Elysian ELY | US$0,001756 | -2,89% | -10,64% | US$154.462 | US$77.035,14 | 87.966.210 ELY |
| 1081 |  BitcoiNote BTCN | US$0,01458 | -7,09% | -29,48% | US$152.474 | US$2.023,58 | 10.460.808 BTCN |
| 1082 |  Decentralized Machine Learning DML | US$0,002365 | 0,84% | -6,57% | US$149.056 | US$21.149,51 | 63.030.141 DML |
| 1083 |  Teloscoin TELOS | US$0,001603 | -29,84% | -36,88% | US$148.716 | US$3.446,99 | 92.767.027 TELOS |
| 1084 |  Cointorox OROX | US$0,03171 | -28,93% | -61,59% | US$148.186 | US$26.456,12 | 4.672.952 OROX |
| 1085 |  BEAT BEAT | US$0,001189 | -9,20% | -10,67% | US$146.812 | US$16.207,48 | 123.438.430 BEAT |
| 1086 |  4NEW KWATT | US$0,002669 | -9,45% | 1,31% | US$145.788 | US$66.970,40 | 54.613.736 KWATT |
| 1087 |  SportyCo SPF | US$0,002665 | -2,03% | -14,72% | US$145.474 | US$791,10 | 54.587.326 SPF |
| 1088 |  StakeCubeCoin SCC | US$0,1357 | -13,82% | 0,01% | US$145.049 | US$69.968,06 | 1.069.106 SCC |
| 1089 |  EurocoinToken ECTE | US$0,1075 | 2,65% | -29,66% | US$143.587 | US$32.491,21 | 1.336.146 ECTE |
| 1090 |  No BS Crypto NOBS | US$0,0001150 | 10,89% | -19,81% | US$143.518 | US$36.466,71 | 1.248.464.200 NOBS |
| 1091 |  Exosis EXO | US$0,6052 | -13,24% | -13,62% | US$142.903 | US$26.254,94 | 236.135 EXO |
| 1092 |  Xuez XUEZ | US$0,04772 | 22,10% | 14,41% | US$142.729 | US$28.102,98 | 2.990.759 XUEZ |
| 1093 |  Patron PAT | US$0,0004847 | 33,81% | -65,02% | US$141.631 | US$7.176,08 | 292.189.413 PAT |
| 1094 |  Ubcoin Market UBC | US$0,0004111 | -35,62% | -63,31% | US$140.720 | US$4.067,29 | 342.272.358 UBC |
| 1095 |  Fox Trading FOXT | US$0,01480 | -6,71% | -60,76% | US$134.769 | US$79.803,40 | 9.105.355 FOXT |
| 1096 |  Niobio Cash NBR | US$0,001020 | -5,45% | -32,08% | US$131.460 | US$987,47 | 128.911.607 NBR |
| 1097 |  Knekted KNT | US$0,0001303 | -3,08% | -29,41% | US$130.281 | US$20.156,32 | 1.000.000.000 KNT |
| 1098 |  Herbalist Token HERB | US$0,00001370 | -23,84% | -55,85% | US$130.134 | US$258.574 | 9.499.999.999 HERB |
| 1099 |  empowr coin EMPR | US$0,00000001076 | 2,06% | 85,65% | US$129.123 | US$3.439,54 | 11.999.782.739.219 EMPR |
| 1100 |  BitRewards BIT | US$0,0003759 | 8,43% | -31,52% | US$128.710 | US$5.526,52 | 342.409.927 BIT |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.