Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TaaS TAAS | US$1,25 | 0,72% | -14,93% | US$10.220.272 | US$499,03 | 8.146.001 TAAS |
| 1202 |  POPCHAIN PCH | US$0,01129 | -5,56% | 58,92% | US$9.970.003 | - | 883.413.384 PCH |
| 1203 |  Metrix Coin MRX | US$0,0005850 | -6,31% | -16,01% | US$7.736.042 | US$224,58 | 13.223.134.870 MRX |
| 1204 |  Ternio TERN | US$0,02052 | -3,28% | -38,21% | US$6.858.423 | - | 334.161.876 TERN |
| 1205 |  Rubycoin RBY | US$0,2492 | -2,38% | -31,17% | US$6.752.518 | US$159,17 | 27.093.462 RBY |
| 1206 |  COS COS | US$0,04711 | 0,00% | 11,92% | US$5.623.898 | - | 119.372.705 COS |
| 1207 |  Primalbase Token PBT | US$4.358,48 | -15,13% | -34,25% | US$5.448.105 | US$1,09 | 1.250 PBT |
| 1208 |  Amoveo VEO | US$84,59 | -14,20% | -23,44% | US$5.440.051 | US$242,33 | 64.309 VEO |
| 1209 |  Etheroll DICE | US$0,7270 | 5,51% | -5,98% | US$5.089.958 | US$283,05 | 7.001.623 DICE |
| 1210 |  Ecobit ECOB | US$0,01140 | 0,00% | -32,53% | US$5.068.197 | - | 444.444.444 ECOB |
| 1211 |  Mooncoin MOON | US$0,00001963 | 5,92% | -7,41% | US$4.432.483 | US$242,42 | 225.773.772.775 MOON |
| 1212 |  Lykke LKK | US$0,01342 | -9,68% | -20,11% | US$4.250.110 | - | 316.809.739 LKK |
| 1213 |  HashBX HBX | US$0,009961 | 0,39% | -18,72% | US$4.051.537 | US$0,0000009961 | 406.739.814 HBX |
| 1214 |  Ondori RSTR | US$0,0001056 | -3,62% | 12,98% | US$3.984.131 | US$15,81 | 37.734.772.123 RSTR |
| 1215 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 119,28% | US$3.963.148 | - | 34.956.745.981 VIPS |
| 1216 |  Online OIO | US$0,004470 | -5,80% | 84,56% | US$3.922.881 | - | 877.660.690 OIO |
| 1217 |  Grid+ GRID | US$0,09990 | -2,84% | 0,53% | US$3.919.833 | - | 39.236.491 GRID |
| 1218 |  Bitcoin Confidential BC | US$0,0005279 | -5,24% | -30,63% | US$3.888.551 | US$127,36 | 7.365.901.523 BC |
| 1219 |  Vites VITES | US$0,0001056 | -10,73% | -1,13% | US$3.857.178 | US$0,01055 | 36.532.365.594 VITES |
| 1220 |  Waves Community Token WCT | US$0,3857 | -0,10% | -20,97% | US$3.843.726 | - | 9.964.577 WCT |
| 1221 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.935 EQL |
| 1222 |  FairCoin FAIR | US$0,06525 | -6,81% | -28,52% | US$3.470.825 | - | 53.193.831 FAIR |
| 1223 |  Bittwatt BWT | US$0,01066 | 0,00% | -25,41% | US$3.249.035 | - | 304.738.623 BWT |
| 1224 |  WeShow Token WET | US$0,01896 | -4,79% | -21,81% | US$3.029.021 | - | 159.732.931 WET |
| 1225 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1226 |  ECC ECC | US$0,0001056 | -3,62% | -65,66% | US$2.640.154 | US$0,06305 | 25.000.000.000 ECC |
| 1227 |  BitDice CSNO | US$0,03706 | -16,90% | -12,66% | US$2.594.531 | US$281,00 | 70.000.000 CSNO |
| 1228 |  Aston ATX | US$0,003015 | -1,70% | -14,46% | US$2.484.593 | - | 824.000.000 ATX |
| 1229 |  Kleros PNK | US$0,01100 | 0,46% | -12,77% | US$2.479.412 | US$406,36 | 225.367.985 PNK |
| 1230 |  Bitcoin Atom BCA | US$0,1330 | 0,98% | -42,42% | US$2.449.779 | US$297,88 | 18.418.931 BCA |
| 1231 |  Bismuth BIS | US$0,1478 | -10,49% | -3,74% | US$2.259.720 | US$113,17 | 15.284.918 BIS |
| 1232 |  ADAMANT Messenger ADM | US$0,02440 | -5,40% | -11,03% | US$1.996.367 | US$452,91 | 81.803.272 ADM |
| 1233 |  SureRemit RMT | US$0,003952 | -1,15% | -55,92% | US$1.975.961 | - | 500.000.000 RMT |
| 1234 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1235 |  SafeCoin SAFE | US$0,06493 | -3,72% | -18,34% | US$1.800.927 | US$186,73 | 27.735.063 SAFE |
| 1236 |  Vezt VZT | US$0,02085 | -39,43% | -43,75% | US$1.791.529 | US$239,15 | 85.923.168 VZT |
| 1237 |  LikeCoin LIKE | US$0,003700 | -0,51% | -0,64% | US$1.752.338 | US$149,05 | 473.578.765 LIKE |
| 1238 |  EncrypGen DNA | US$0,02607 | 43,18% | -9,63% | US$1.747.693 | US$43,81 | 67.029.977 DNA |
| 1239 |  HorusPay HORUS | US$0,002000 | -0,29% | -29,18% | US$1.745.940 | US$8,73 | 872.861.114 HORUS |
| 1240 |  Mysterium MYST | US$0,07373 | 7,85% | -1,24% | US$1.745.354 | US$59,57 | 23.672.502 MYST |
| 1241 |  Nuggets NUG | US$0,0008810 | -9,12% | -12,65% | US$1.728.321 | US$378,39 | 1.961.769.592 NUG |
| 1242 |  Flash FLASH | US$0,001900 | -27,72% | -18,65% | US$1.710.436 | US$41,00 | 900.000.000 FLASH |
| 1243 |  Credo CREDO | US$0,003068 | -84,28% | -86,97% | US$1.687.026 | US$0,3222 | 549.891.703 CREDO |
| 1244 |  Starta STA | US$0,3320 | 0,00% | -29,39% | US$1.658.512 | - | 4.995.565 STA |
| 1245 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1246 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.121 | - | 175.884.310 PURA |
| 1247 |  Lisk Machine Learning LML | US$0,01340 | -17,35% | -15,67% | US$1.607.719 | US$48,49 | 120.000.000 LML |
| 1248 |  ATLANT ATL | US$0,02929 | -1,71% | 8,04% | US$1.586.672 | US$449,85 | 54.175.041 ATL |
| 1249 |  NewYorkCoin NYC | US$0,00001174 | -0,14% | -34,30% | US$1.572.877 | US$245,67 | 134.024.588.760 NYC |
| 1250 |  BitCrystals BCY | US$0,06644 | -0,99% | -5,46% | US$1.518.688 | US$148,17 | 22.856.783 BCY |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.