Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LALA World LALA | US$0,002866 | -12,93% | -24,49% | US$714.624 | US$30,60 | 249.332.879 LALA |
| 1302 |  Maxcoin MAX | US$0,01147 | 0,00% | -14,89% | US$704.889 | - | 61.445.805 MAX |
| 1303 |  Lampix PIX | US$0,005151 | 5,98% | -18,99% | US$696.983 | US$85,57 | 135.322.017 PIX |
| 1304 |  Colu Local Network CLN | US$0,006546 | -1,66% | -0,04% | US$686.064 | US$8,31 | 104.804.693 CLN |
| 1305 |  Soarcoin SOAR | US$0,0006335 | -3,62% | -28,60% | US$684.979 | US$235,13 | 1.081.269.353 SOAR |
| 1306 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1307 |  Espers ESP | US$0,00002941 | -36,32% | -21,07% | US$673.232 | US$350,98 | 22.888.373.670 ESP |
| 1308 |  Rivetz RVT | US$0,02524 | -3,62% | -26,98% | US$662.536 | US$318,61 | 26.244.468 RVT |
| 1309 |  GoldMint MNTP | US$0,3362 | 6,15% | 0,83% | US$643.735 | US$295,89 | 1.914.997 MNTP |
| 1310 |  Shard SHARD | US$0,03410 | -3,92% | 33,77% | US$642.231 | US$19,50 | 18.832.006 SHARD |
| 1311 |  Eristica ERT | US$0,003695 | 43,70% | 36,28% | US$637.335 | US$99,25 | 172.467.627 ERT |
| 1312 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01024 | -4,52% | -16,86% | US$636.317 | US$345,53 | 62.131.190 ETT |
| 1313 |  Ixcoin IXC | US$0,02956 | -18,24% | -37,67% | US$623.083 | - | 21.076.386 IXC |
| 1314 |  Pylon Network PYLNT | US$1,48 | 6,08% | 2,73% | US$622.861 | US$415,33 | 422.010 PYLNT |
| 1315 |  Neutron NTRN | US$0,01584 | 73,34% | 47,44% | US$619.724 | US$0,005175 | 39.121.694 NTRN |
| 1316 |  Kuende KUE | US$0,001007 | 0,00% | 77,71% | US$611.388 | - | 607.220.431 KUE |
| 1317 |  Zippie ZIPT | US$0,002213 | 0,29% | -39,52% | US$600.076 | - | 271.196.892 ZIPT |
| 1318 |  SoMee.Social ONG | US$0,01227 | -4,08% | -12,14% | US$596.025 | - | 48.586.897 ONG |
| 1319 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1320 |  Karma KRM | US$0,0003325 | -43,29% | -12,90% | US$592.855 | US$190,17 | 1.782.809.241 KRM |
| 1321 |  Aphelion APH | US$0,01181 | -5,99% | -34,74% | US$590.744 | US$261,41 | 50.000.000 APH |
| 1322 |  ALBOS ALB | US$0,00006031 | 30,72% | -13,41% | US$586.231 | - | 9.720.990.531 ALB |
| 1323 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$585.564 | - | 271.929.500 LMC |
| 1324 |  HyperStake HYP | US$0,0004223 | 0,38% | 27,42% | US$581.430 | US$41,48 | 1.376.719.887 HYP |
| 1325 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1326 |  Shivom OMX | US$0,0006189 | 72,65% | -14,31% | US$562.105 | - | 908.246.999 OMX |
| 1327 |  Crypto Sports CSPN | US$0,3871 | -21,35% | -39,07% | US$560.821 | US$210,15 | 1.448.679 CSPN |
| 1328 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1329 |  REAL REAL | US$0,05390 | -38,65% | -17,38% | US$541.995 | - | 10.055.817 REAL |
| 1330 |  CannabisCoin CANN | US$0,006851 | -6,69% | -34,77% | US$529.107 | - | 77.231.176 CANN |
| 1331 |  Dovu DOV | US$0,001319 | -8,70% | -25,33% | US$527.460 | US$377,06 | 399.758.698 DOV |
| 1332 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1333 |  TrezarCoin TZC | US$0,003167 | -7,44% | -16,96% | US$512.354 | US$276,12 | 161.754.700 TZC |
| 1334 |  Soma SCT | US$0,05751 | -5,24% | -10,26% | US$511.843 | - | 8.900.534 SCT |
| 1335 |  Decimated DIO | US$0,008552 | 25,51% | -46,32% | US$505.885 | - | 59.152.030 DIO |
| 1336 |  Mainstream For The Underground MFTU | US$0,0004668 | -1,43% | 23,58% | US$501.848 | US$233,39 | 1.075.139.615 MFTU |
| 1337 |  HappyPay HPAY | US$0,02407 | -80,03% | -76,55% | US$489.138 | US$26,44 | 20.319.110 HPAY |
| 1338 |  Puregold Token PGTS | US$0,04273 | 0,02% | 77,67% | US$485.552 | - | 11.363.098 PGTS |
| 1339 |  ALQO XLQ | US$0,008447 | -7,11% | -23,40% | US$484.942 | US$122,74 | 57.412.659 XLQ |
| 1340 |  KARMA KARMA | US$0,0001466 | 43,15% | -24,69% | US$483.592 | US$5,20 | 3.299.031.186 KARMA |
| 1341 |  BitDegree BDG | US$0,001317 | -1,68% | -37,93% | US$480.307 | US$71,04 | 364.570.570 BDG |
| 1342 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1343 |  Magi XMG | US$0,05088 | -1,49% | 18,14% | US$454.087 | US$109,71 | 8.925.380 XMG |
| 1344 |  Ethouse HORSE | US$0,004012 | -10,58% | -5,58% | US$443.817 | US$4,11 | 110.618.782 HORSE |
| 1345 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1346 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1347 |  Bitcoin Scrypt BTCS | US$0,02460 | 12,05% | -0,75% | US$433.410 | US$116,13 | 17.615.950 BTCS |
| 1348 |  Motocoin MOTO | US$0,02200 | 0,00% | -32,02% | US$432.166 | - | 19.642.673 MOTO |
| 1349 |  WorldCoin WDC | US$0,003583 | 4,73% | -9,70% | US$428.597 | US$65,62 | 119.606.941 WDC |
| 1350 |  FortKnoxster FKX | US$0,002948 | 0,00% | -1,73% | US$427.683 | - | 145.077.343 FKX |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.