Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FantasyGold FGC | US$0,02597 | 39,76% | 17,77% | US$419.225 | - | 16.140.271 FGC |
| 1352 |  Concensum CEN | US$0,008699 | -2,26% | -36,42% | US$418.377 | US$117,77 | 48.094.734 CEN |
| 1353 |  PopularCoin POP | US$0,0001056 | -43,02% | -17,05% | US$417.519 | US$156,45 | 3.952.863.367 POP |
| 1354 |  Vetri VLD | US$0,001658 | -21,24% | -46,46% | US$416.331 | US$234,06 | 251.160.100 VLD |
| 1355 |  Auroracoin AUR | US$0,02360 | -32,67% | -47,27% | US$414.973 | US$124,86 | 17.582.030 AUR |
| 1356 |  ShareX SEXC | US$0,0006402 | 29,03% | 22,06% | US$413.255 | - | 645.515.075 SEXC |
| 1357 |  AudioCoin ADC | US$0,0004198 | -4,22% | -6,55% | US$409.428 | - | 975.349.259 ADC |
| 1358 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1359 |  Bitcoin CZ BCZ | US$0,1779 | 4,71% | -11,71% | US$405.658 | US$385,96 | 2.280.174 BCZ |
| 1360 |  Megacoin MEC | US$0,01056 | 0,49% | 78,71% | US$402.538 | US$31,67 | 38.125.450 MEC |
| 1361 |  Commercium CMM | US$0,009182 | -4,10% | -19,42% | US$399.206 | US$265,31 | 43.478.807 CMM |
| 1362 |  PRASM PSM | US$0,0001795 | -12,80% | -43,98% | US$399.032 | US$7,00 | 2.223.140.827 PSM |
| 1363 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1364 |  PWR Coin PWR | US$0,00004062 | 21,60% | -62,05% | US$392.548 | US$303,01 | 9.664.500.811 PWR |
| 1365 |  OptiToken OPTI | US$0,01475 | -3,81% | -16,54% | US$392.198 | US$383,27 | 26.583.059 OPTI |
| 1366 |  StarCoin KST | US$0,0002585 | 2,40% | 13,35% | US$390.685 | - | 1.511.631.077 KST |
| 1367 |  ToaCoin TOA | US$0,0001056 | 14,55% | 47,02% | US$385.200 | US$1,67 | 3.648.328.722 TOA |
| 1368 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1369 |  VULCANO VULC | US$0,001689 | -7,52% | -10,06% | US$378.660 | US$10,59 | 224.149.204 VULC |
| 1370 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1371 |  Terracoin TRC | US$0,01622 | 7,68% | 4,43% | US$371.937 | US$92,76 | 22.935.396 TRC |
| 1372 |  ClearPoll POLL | US$0,05279 | -19,55% | 59,27% | US$369.538 | US$16,07 | 6.999.991 POLL |
| 1373 |  BioCoin BIO | US$0,0004352 | 32,34% | -1,53% | US$368.074 | US$89,35 | 845.785.803 BIO |
| 1374 |  IP Exchange IPSX | US$0,0003965 | 10,45% | 7,09% | US$362.983 | US$0,02223 | 915.581.787 IPSX |
| 1375 |  Nerves NER | US$0,0001113 | 0,00% | -52,34% | US$362.612 | - | 3.258.944.260 NER |
| 1376 |  Anoncoin ANC | US$0,1689 | -3,64% | -1,52% | US$356.500 | - | 2.110.317 ANC |
| 1377 |  Helium HLM | US$0,03379 | -13,12% | -1,36% | US$354.304 | US$0,01244 | 10.486.575 HLM |
| 1378 |  Voise VOISE | US$0,0006349 | -17,24% | -4,23% | US$348.769 | US$319,58 | 549.336.806 VOISE |
| 1379 |  LiteDoge LDOGE | US$0,00002276 | -8,00% | 1,16% | US$347.581 | US$10,52 | 15.272.845.575 LDOGE |
| 1380 |  Moneynet MNC | US$0,00008615 | 5,57% | -28,87% | US$342.515 | - | 3.975.752.161 MNC |
| 1381 |  Credit Tag Chain CTC | US$0,006158 | -70,89% | -71,27% | US$341.969 | US$103,06 | 55.531.764 CTC |
| 1382 |  CaixaPay CXP | US$0,004329 | -41,04% | -8,67% | US$341.572 | US$1,74 | 78.905.322 CXP |
| 1383 |  GravityCoin GXX | US$0,1496 | -15,19% | 12,31% | US$324.498 | US$132,68 | 2.168.953 GXX |
| 1384 |  REBL REBL | US$0,001858 | -35,60% | -58,17% | US$322.623 | US$9,61 | 173.671.673 REBL |
| 1385 |  Devery EVE | US$0,005087 | -72,83% | -10,56% | US$320.054 | US$293,98 | 62.918.188 EVE |
| 1386 |  StarterCoin STAC | US$0,0009262 | 25,21% | 92,91% | US$316.754 | - | 342.007.189 STAC |
| 1387 |  Trollcoin TROLL | US$0,0005280 | -3,62% | -5,83% | US$311.242 | US$18,67 | 589.439.073 TROLL |
| 1388 |  Spectiv SIG | US$0,001267 | -3,59% | 19,19% | US$305.406 | US$212,64 | 241.048.858 SIG |
| 1389 |  Tidex Token TDX | US$0,03202 | -7,23% | 17,11% | US$304.339 | US$483,17 | 9.504.980 TDX |
| 1390 |  Bitzeny ZNY | US$0,003982 | 6,97% | -46,56% | US$301.098 | US$11,40 | 75.614.500 ZNY |
| 1391 |  Galilel GALI | US$0,01701 | 3,70% | 33,70% | US$300.662 | US$43,56 | 17.673.789 GALI |
| 1392 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1393 |  Obsidian ODN | US$0,004415 | 0,00% | -20,72% | US$296.060 | - | 67.055.378 ODN |
| 1394 |  BLAST BLAST | US$0,005920 | 29,27% | 28,13% | US$295.871 | US$419,17 | 49.979.332 BLAST |
| 1395 |  FirstCoin FRST | US$0,009440 | 1,53% | 65,19% | US$294.614 | US$100,93 | 31.207.528 FRST |
| 1396 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -0,03% | US$292.448 | US$0,1176 | 15.392.022.539 CARBON |
| 1397 |  GlobalToken GLT | US$0,004012 | 4,63% | -46,87% | US$288.803 | US$21,12 | 71.982.300 GLT |
| 1398 |  Zeitcoin ZEIT | US$0,000007782 | -2,09% | -81,37% | US$287.707 | US$230,50 | 36.971.233.995 ZEIT |
| 1399 |  Starbase STAR | US$0,001528 | 1,97% | 9,80% | US$286.454 | US$290,27 | 187.500.000 STAR |
| 1400 |  Pakcoin PAK | US$0,004130 | 0,00% | -12,32% | US$283.278 | US$11,22 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.