Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CROAT CROAT | US$0,001478 | -3,62% | -36,29% | US$98.317 | US$32,16 | 66.513.408 CROAT |
| 1552 |  Regalcoin REC | US$0,007602 | 16,02% | -4,35% | US$97.297 | US$1,38 | 12.799.009 REC |
| 1553 |  LOCIcoin LOCI | US$0,002351 | -9,17% | -18,87% | US$97.290 | - | 41.387.232 LOCI |
| 1554 |  Open Trading Network OTN | US$0,04746 | 0,00% | 23,98% | US$96.093 | - | 2.024.530 OTN |
| 1555 |  MODEL-X-coin MODX | US$0,007839 | 93,39% | -63,68% | US$94.461 | US$90,06 | 12.050.832 MODX |
| 1556 |  Social Activity Token SAT | US$0,0007391 | -23,41% | -2,95% | US$93.839 | US$4,83 | 126.967.463 SAT |
| 1557 |  Origami ORI | US$0,02204 | 0,00% | 8,77% | US$93.139 | - | 4.225.879 ORI |
| 1558 |  Bitcoin Red BTCRED | US$0,004432 | -0,41% | -16,55% | US$91.071 | US$49,54 | 20.550.001 BTCRED |
| 1559 |  Litecoin Plus LCP | US$0,03770 | -13,39% | 17,04% | US$90.987 | US$42,05 | 2.413.346 LCP |
| 1560 |  SuperCoin SUPER | US$0,001795 | -75,18% | -76,65% | US$90.904 | US$0,001795 | 50.634.036 SUPER |
| 1561 |  Bitradio BRO | US$0,01183 | -4,37% | -41,19% | US$90.076 | US$4,93 | 7.617.242 BRO |
| 1562 |  InflationCoin IFLT | US$0,000002010 | 0,53% | -11,69% | US$90.040 | US$77,73 | 44.790.092.020 IFLT |
| 1563 |  UltraNote Coin XUN | US$0,00006041 | -0,12% | -13,25% | US$89.169 | US$56,67 | 1.476.179.702 XUN |
| 1564 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1565 |  BTCtalkcoin TALK | US$0,001335 | 1,55% | -2,37% | US$87.187 | - | 65.290.635 TALK |
| 1566 |  Intelligent Trading Foundation ITT | US$0,008814 | 7,31% | 42,30% | US$86.508 | US$13,57 | 9.814.899 ITT |
| 1567 |  Ellaism ELLA | US$0,004434 | -8,00% | -23,22% | US$85.869 | US$65,95 | 19.364.074 ELLA |
| 1568 |  Cryptojacks CJ | US$0,0002112 | -3,63% | 90,90% | US$85.853 | - | 406.568.581 CJ |
| 1569 |  ClearCoin XCLR | US$0,0001622 | 23,67% | -52,80% | US$85.608 | US$8,11 | 527.873.733 XCLR |
| 1570 |  Stakinglab LABX | US$0,2113 | -22,08% | -54,99% | US$85.598 | US$51,76 | 405.158 LABX |
| 1571 |  TOKYO TOKC | US$0,0003104 | 26,45% | -4,73% | US$84.645 | US$1,27 | 272.697.251 TOKC |
| 1572 |  Ratecoin XRA | US$0,0006796 | 0,00% | -38,33% | US$83.215 | - | 122.449.162 XRA |
| 1573 |  Nexium NXC | US$0,001243 | -5,86% | -29,71% | US$82.656 | - | 66.509.519 NXC |
| 1574 |  PRiVCY PRIV | US$0,004984 | -5,22% | -22,84% | US$82.281 | US$0,07437 | 16.508.939 PRIV |
| 1575 |  iTicoin ITI | US$2,57 | -9,84% | -12,92% | US$82.083 | US$267,34 | 32.000 ITI |
| 1576 |  Mincoin MNC | US$0,01457 | -3,64% | -21,79% | US$81.677 | US$13,16 | 5.605.689 MNC |
| 1577 |  CrowdWiz WIZ | US$0,01168 | -3,75% | -22,80% | US$81.543 | US$32,63 | 6.980.516 WIZ |
| 1578 |  ZumCoin ZUM | US$0,00006334 | 7,74% | -29,44% | US$81.125 | US$67,67 | 1.280.722.173 ZUM |
| 1579 |  Bulleon BUL | US$0,07380 | 4,78% | 7,61% | US$80.913 | US$39,56 | 1.096.353 BUL |
| 1580 |  Cazcoin CAZ | US$0,001960 | -0,63% | 97,43% | US$80.857 | - | 41.263.548 CAZ |
| 1581 |  SpreadCoin SPR | US$0,007127 | -4,36% | -44,37% | US$79.529 | - | 11.159.260 SPR |
| 1582 |  Arqma ARQ | US$0,01436 | -3,54% | -23,54% | US$79.279 | US$76,26 | 5.520.624 ARQ |
| 1583 |  Impleum IMPL | US$0,01583 | -3,63% | -23,16% | US$79.135 | US$7,21 | 4.997.546 IMPL |
| 1584 |  Evil Coin EVIL | US$0,003745 | 0,52% | -2,12% | US$78.713 | - | 21.020.383 EVIL |
| 1585 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1586 |  ArbitrageCT ARCT | US$0,0007391 | -5,18% | -37,08% | US$77.418 | US$4,22 | 104.749.207 ARCT |
| 1587 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$77.253 | - | 967.665.962 RAIN |
| 1588 |  SnodeCoin SND | US$0,002745 | 46,42% | 22,39% | US$76.433 | US$201,61 | 27.842.859 SND |
| 1589 |  MarteXcoin MXT | US$0,02153 | -22,19% | -30,50% | US$75.938 | US$83,85 | 3.527.731 MXT |
| 1590 |  Paymon PMNT | US$0,0001233 | -15,04% | -6,83% | US$75.377 | US$82,47 | 611.226.584 PMNT |
| 1591 |  Simmitri SIM | US$0,001066 | -10,69% | -4,40% | US$75.147 | US$106,60 | 70.468.612 SIM |
| 1592 |  Swing SWING | US$0,01753 | -3,64% | -14,42% | US$74.812 | US$2,16 | 4.268.448 SWING |
| 1593 |  PureVidz VIDZ | US$0,0005952 | 0,00% | 21,51% | US$74.560 | - | 125.279.775 VIDZ |
| 1594 |  Datarius Credit DTRC | US$0,0005832 | -0,28% | -10,90% | US$74.506 | - | 127.756.071 DTRC |
| 1595 |  Rubies RBIES | US$0,007138 | 0,00% | -30,98% | US$74.340 | - | 10.415.252 RBIES |
| 1596 |  Iridium IRD | US$0,004168 | 22,97% | -39,92% | US$74.126 | US$36,35 | 17.784.920 IRD |
| 1597 |  ZeusNetwork ZEUS | US$0,000001056 | -9,23% | -7,59% | US$73.908 | US$0,4662 | 70.000.000.000 ZEUS |
| 1598 |  Soniq SONIQ | US$0,001478 | -3,62% | -33,11% | US$73.908 | US$274,97 | 50.000.000 SONIQ |
| 1599 |  Viuly VIU | US$0,00009366 | 0,00% | 0,00% | US$72.293 | - | 771.905.775 VIU |
| 1600 |  CatoCoin CATO | US$0,009502 | 622,85% | 57,72% | US$71.450 | US$62,23 | 7.519.125 CATO |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.