Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XDNA XDNA | US$0,01100 | -34,33% | -33,73% | US$44.067 | US$23,39 | 4.006.073 XDNA |
| 1652 |  Oceanlab OCL | US$0,0009366 | 1,12% | -16,66% | US$43.550 | - | 46.500.000 OCL |
| 1653 |  ProxyNode PRX | US$0,0006335 | 3,48% | 3,61% | US$43.431 | US$221,30 | 68.557.826 PRX |
| 1654 |  Beacon BECN | US$0,005068 | -4,46% | -37,14% | US$43.141 | US$103,21 | 8.512.292 BECN |
| 1655 |  SmartCoin SMC | US$0,001690 | 1,23% | 42,39% | US$42.934 | US$21,23 | 25.409.167 SMC |
| 1656 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1657 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1658 |  KingN Coin KNC | US$20,63 | 55,51% | 54,20% | US$41.454 | US$1,06 | 2.009 KNC |
| 1659 |  Coin2.1 C2 | US$0,0005280 | -20,08% | -17,76% | US$41.316 | US$1,23 | 78.245.975 C2 |
| 1660 |  Bitcloud BTDX | US$0,001373 | -3,62% | -75,92% | US$41.248 | US$0,05955 | 30.051.589 BTDX |
| 1661 |  Titcoin TIT | US$0,0006336 | 41,06% | 45,10% | US$41.031 | US$16,81 | 64.755.403 TIT |
| 1662 |  Phonecoin PHON | US$0,0005005 | -7,41% | -34,58% | US$40.929 | US$10,33 | 81.782.213 PHON |
| 1663 |  Shekel JEW | US$0,0003028 | -44,72% | -46,88% | US$40.309 | US$0,2811 | 133.109.990 JEW |
| 1664 |  Escroco Emerald ESCE | US$0,00006365 | -3,68% | 130,26% | US$39.751 | US$3,49 | 624.525.771 ESCE |
| 1665 |  Innova INN | US$0,007808 | -8,98% | -35,37% | US$39.426 | US$17,13 | 5.049.718 INN |
| 1666 |  InterCrone ICR | US$0,002639 | -0,72% | -41,14% | US$39.046 | US$6,60 | 14.793.793 ICR |
| 1667 |  PluraCoin PLURA | US$0,0001158 | 0,00% | 4,81% | US$38.354 | - | 331.220.030 PLURA |
| 1668 |  SteepCoin STEEP | US$0,0002113 | -3,61% | -6,72% | US$38.354 | US$98,73 | 181.505.253 STEEP |
| 1669 |  Blocklancer LNC | US$0,0003188 | 0,00% | -50,17% | US$38.306 | - | 120.140.384 LNC |
| 1670 |  BERNcash BERN | US$0,0005322 | -2,85% | -0,18% | US$37.909 | - | 71.234.301 BERN |
| 1671 |  Monoeci XMCC | US$0,004540 | 1,08% | -45,22% | US$37.203 | US$0,04519 | 8.194.328 XMCC |
| 1672 |  Theresa May Coin MAY | US$0,0003617 | 0,00% | -7,48% | US$36.177 | - | 100.018.000 MAY |
| 1673 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1674 |  BLOC.MONEY BLOC | US$0,003379 | -4,95% | -51,54% | US$35.864 | US$33,32 | 10.615.042 BLOC |
| 1675 |  EZOOW EZW | US$0,000003103 | 0,00% | -0,07% | US$35.848 | - | 11.551.907.115 EZW |
| 1676 |  Bolenum BLN | US$0,000001427 | 34,19% | 4,18% | US$35.669 | - | 25.000.000.000 BLN |
| 1677 |  Blakecoin BLC | US$0,001583 | -3,66% | -10,43% | US$35.376 | US$1,59 | 22.340.680 BLC |
| 1678 |  Zoomba ZBA | US$0,001991 | 19,02% | -0,43% | US$35.340 | US$30,92 | 17.748.379 ZBA |
| 1679 |  Renos RNS | US$0,001056 | -3,63% | 15,29% | US$35.218 | US$0,0008447 | 33.356.077 RNS |
| 1680 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.141 | - | 37.631.670 DTC |
| 1681 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1682 |  YENTEN YTN | US$0,001638 | -12,74% | -5,48% | US$34.497 | US$25,09 | 21.063.777 YTN |
| 1683 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.022 | - | 72.825.163 BOAT |
| 1684 |  Joincoin J | US$0,01011 | -0,65% | -12,26% | US$33.481 | US$16,02 | 3.310.728 J |
| 1685 |  Tracto TRCT | US$0,001232 | -20,68% | -20,26% | US$33.151 | - | 26.913.041 TRCT |
| 1686 |  KanadeCoin KNDC | US$0,000005873 | -34,05% | -40,68% | US$32.133 | US$0,9985 | 5.471.056.500 KNDC |
| 1687 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.767 | - | 169.993.554 BND |
| 1688 |  Cheesecoin CHEESE | US$0,00009438 | 69,22% | 13,17% | US$31.456 | US$0,02599 | 333.295.450 CHEESE |
| 1689 |  Arion ARION | US$0,002949 | -10,39% | -1,14% | US$31.362 | US$1,40 | 10.634.674 ARION |
| 1690 |  Citadel CTL | US$0,002851 | -25,66% | -47,34% | US$31.270 | US$0,1369 | 10.969.269 CTL |
| 1691 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1692 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1693 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1694 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1695 |  Dystem DTEM | US$0,004857 | 24,86% | -18,59% | US$30.021 | - | 6.181.218 DTEM |
| 1696 |  Castle CSTL | US$0,002096 | -45,33% | -24,72% | US$29.043 | US$7,62 | 13.855.600 CSTL |
| 1697 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 50,09% | US$28.684 | - | 23.335.668 BUMBA |
| 1698 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1699 |  Bolivarcoin BOLI | US$0,002112 | 12,55% | -35,19% | US$28.360 | US$6,56 | 13.430.287 BOLI |
| 1700 |  Cashcoin CASH | US$0,0005280 | -46,46% | 59,31% | US$28.228 | US$47,24 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.