Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Californium CF | US$0,01129 | 1,04% | -2,66% | US$27.633 | - | 2.446.961 CF |
| 1702 |  Carebit CARE | US$0,0002108 | -1,76% | 90,84% | US$27.480 | US$292,62 | 130.329.792 CARE |
| 1703 |  Kabberry Coin KKC | US$0,001572 | 7,92% | 18,46% | US$26.825 | US$126,04 | 17.065.113 KKC |
| 1704 |  ZoZoCoin ZZC | US$0,01365 | 0,00% | -22,08% | US$26.563 | - | 1.946.488 ZZC |
| 1705 |  FuzzBalls FUZZ | US$0,005490 | -9,00% | -11,92% | US$26.518 | US$1,10 | 4.829.945 FUZZ |
| 1706 |  Quebecoin QBC | US$0,001689 | -3,69% | 4,95% | US$26.322 | - | 15.588.776 QBC |
| 1707 |  Minereum MNE | US$0,004223 | -2,85% | -22,16% | US$26.257 | US$250,90 | 6.217.198 MNE |
| 1708 |  Eurocoin EUC | US$0,002099 | 0,81% | -12,38% | US$26.060 | - | 12.416.554 EUC |
| 1709 |  Bitcoin 21 XBTC21 | US$0,03273 | -18,33% | -13,84% | US$25.959 | US$63,26 | 793.108 XBTC21 |
| 1710 |  CyberMusic CYMT | US$0,000001798 | 13,35% | 6,83% | US$25.824 | US$3,35 | 14.362.310.539 CYMT |
| 1711 |  GeyserCoin GSR | US$0,02397 | -3,63% | -31,15% | US$25.776 | US$2,65 | 1.075.456 GSR |
| 1712 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1713 |  Acoin ACOIN | US$0,02049 | -11,30% | -11,01% | US$24.997 | US$1,06 | 1.220.085 ACOIN |
| 1714 |  Digiwage WAGE | US$0,0005280 | -17,28% | -54,39% | US$24.851 | US$2,93 | 47.062.308 WAGE |
| 1715 |  Arepacoin AREPA | US$0,001519 | -42,20% | -29,47% | US$24.570 | US$11,49 | 16.175.333 AREPA |
| 1716 |  Bitcoin W Spectrum BWS | US$0,0004223 | -22,90% | -42,37% | US$24.348 | US$254,03 | 57.650.718 BWS |
| 1717 |  Qurito QURO | US$0,002323 | 58,13% | 113,71% | US$24.176 | - | 10.408.241 QURO |
| 1718 |  AmsterdamCoin AMS | US$0,0004816 | 0,00% | -42,35% | US$24.176 | - | 50.201.886 AMS |
| 1719 |  NevaCoin NEVA | US$0,006103 | -5,59% | -17,57% | US$23.982 | - | 3.929.630 NEVA |
| 1720 |  PostCoin POST | US$0,001510 | 4,05% | -14,61% | US$23.954 | US$68,70 | 15.868.233 POST |
| 1721 |  MojoCoin MOJO | US$0,001941 | 0,00% | -6,01% | US$23.824 | - | 12.276.850 MOJO |
| 1722 |  SCRIV NETWORK SCRIV | US$0,0009608 | -20,68% | -43,02% | US$23.774 | US$155,46 | 24.744.362 SCRIV |
| 1723 |  ParkByte PKB | US$0,004884 | -5,17% | -6,52% | US$23.267 | - | 4.764.026 PKB |
| 1724 |  WELL WELL | US$0,0002502 | 0,00% | -36,47% | US$22.568 | - | 90.216.698 WELL |
| 1725 |  Olympic OLMP | US$0,0002216 | 3,21% | -39,22% | US$22.526 | US$2,56 | 101.650.186 OLMP |
| 1726 |  Micromines MICRO | US$0,000001356 | -9,73% | -20,86% | US$22.366 | US$199,34 | 16.499.887.606 MICRO |
| 1727 |  Crystal Clear CCT | US$0,004012 | -3,62% | -23,58% | US$21.762 | US$1,56 | 5.423.973 CCT |
| 1728 |  Grimcoin GRIM | US$0,0002240 | 0,00% | 2,90% | US$21.754 | - | 97.105.202 GRIM |
| 1729 |  EVOS EVOS | US$0,002345 | -21,63% | 30,11% | US$21.411 | US$31,18 | 9.129.559 EVOS |
| 1730 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1731 |  Digital Money Bits DMB | US$0,0002112 | -3,63% | -36,29% | US$21.108 | US$0,09502 | 99.959.809 DMB |
| 1732 |  BunnyToken BUNNY | US$0,0001068 | -51,21% | -28,19% | US$20.936 | US$13,83 | 196.025.052 BUNNY |
| 1733 |  TajCoin TAJ | US$0,001689 | 18,61% | -14,69% | US$20.556 | US$7,76 | 12.168.336 TAJ |
| 1734 |  MustangCoin MST | US$0,03241 | -15,23% | -40,97% | US$20.432 | US$1,49 | 630.343 MST |
| 1735 |  Nyerium NYEX | US$0,0008996 | 37,05% | -32,74% | US$20.401 | US$7,49 | 22.678.151 NYEX |
| 1736 |  Neural Protocol NRP | US$0,000002143 | 32,62% | -6,51% | US$20.353 | US$1,58 | 9.497.994.013 NRP |
| 1737 |  MASTERNET MASH | US$0,0006226 | 2,08% | 3,66% | US$19.727 | US$344,38 | 31.686.740 MASH |
| 1738 |  High Voltage HVCO | US$0,01320 | 14,96% | -5,15% | US$19.720 | US$23,28 | 1.494.171 HVCO |
| 1739 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.314 | - | 10.367.891 SRC |
| 1740 |  Master Swiscoin MSCN | US$0,0004223 | 28,50% | -24,37% | US$19.065 | US$110,00 | 45.143.320 MSCN |
| 1741 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.600 | - | 14.227.579 ELS |
| 1742 |  Virtacoin VTA | US$0,000003561 | 0,00% | -12,44% | US$18.524 | - | 5.201.310.113 VTA |
| 1743 |  Eternity ENT | US$0,003167 | -3,63% | -40,27% | US$18.315 | US$40,75 | 5.782.083 ENT |
| 1744 |  PAXEX PAXEX | US$0,001031 | -12,56% | 43,59% | US$18.120 | US$13,62 | 17.571.745 PAXEX |
| 1745 |  Fintab FNTB | US$0,006451 | 0,00% | 16,53% | US$17.928 | - | 2.779.387 FNTB |
| 1746 |  LogisCoin LGS | US$0,007602 | -4,94% | -53,95% | US$17.874 | US$36,01 | 2.351.213 LGS |
| 1747 |  Zayedcoin ZYD | US$0,002851 | -7,28% | -25,00% | US$17.799 | US$1,38 | 6.243.840 ZYD |
| 1748 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1749 |  Gossipcoin GOSS | US$0,0009502 | -7,94% | -41,72% | US$16.929 | US$20,28 | 17.815.409 GOSS |
| 1750 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.