Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atheios ATH | US$0,0005134 | -4,18% | -7,05% | US$9.008 | US$50,59 | 17.543.150 ATH |
| 1802 |  Veltor VLT | US$0,01499 | -3,62% | -17,04% | US$8.319 | US$5,64 | 554.855 VLT |
| 1803 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1804 |  Wild Beast Block WBB | US$0,04214 | 0,69% | 3,45% | US$7.666 | US$6,23 | 181.919 WBB |
| 1805 |  LiteCoin Ultra LTCU | US$0,007391 | -26,29% | -4,44% | US$7.622 | US$8,16 | 1.031.300 LTCU |
| 1806 |  UralsCoin URALS | US$0,0005279 | 20,12% | -7,39% | US$7.353 | US$7,93 | 13.929.801 URALS |
| 1807 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 0,00% | US$7.301 | - | 18.399.311 VEC2 |
| 1808 |  Bitcoin Planet BTPL | US$0,001056 | 20,46% | -13,23% | US$7.184 | - | 6.804.362 BTPL |
| 1809 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1810 |  LRM Coin LRM | US$0,0008447 | 17,57% | -18,24% | US$7.031 | US$25,97 | 8.324.080 LRM |
| 1811 |  iBank IBANK | US$0,001541 | 0,44% | 19,81% | US$6.973 | - | 4.526.324 IBANK |
| 1812 |  SongCoin SONG | US$0,0002102 | -4,10% | -4,89% | US$6.844 | US$21,71 | 32.565.300 SONG |
| 1813 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1814 |  Bitspace BSX | US$0,0004775 | 0,00% | 2,91% | US$6.536 | - | 13.687.728 BSX |
| 1815 |  Printex PRTX | US$0,0002112 | -3,62% | -43,51% | US$6.492 | US$4,37 | 30.743.127 PRTX |
| 1816 |  BenjiRolls BENJI | US$0,0003191 | -2,92% | -38,18% | US$6.470 | - | 20.276.099 BENJI |
| 1817 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1818 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1819 |  Peony PNY | US$0,01462 | -12,78% | 112,28% | US$6.455 | US$77,61 | 441.513 PNY |
| 1820 |  Nekonium NUKO | US$0,0005279 | -3,62% | -4,44% | US$6.335 | US$6,08 | 12.000.829 NUKO |
| 1821 |  Mirai MRI | US$0,001783 | -4,81% | 18,11% | US$6.118 | - | 3.432.003 MRI |
| 1822 |  CustomContractNetwork CCN | US$0,00001175 | -59,62% | -72,97% | US$6.011 | US$34,77 | 511.713.902 CCN |
| 1823 |  Bitvolt VOLT | US$0,0003548 | 0,00% | -1,37% | US$5.886 | - | 16.588.056 VOLT |
| 1824 |  GambleCoin GMCN | US$0,0006335 | -63,86% | -67,70% | US$5.741 | US$0,01446 | 9.062.002 GMCN |
| 1825 |  SocialCoin SOCC | US$0,0005374 | -1,89% | 2,35% | US$5.653 | US$23,03 | 10.518.425 SOCC |
| 1826 |  PLNcoin PLNC | US$0,0003244 | -0,78% | -2,13% | US$5.544 | - | 17.089.600 PLNC |
| 1827 |  Cannation CNNC | US$0,002082 | 0,00% | 11,28% | US$5.158 | - | 2.476.893 CNNC |
| 1828 |  FolmCoin FLM | US$0,0005279 | 20,47% | -37,18% | US$5.101 | US$0,3235 | 9.662.813 FLM |
| 1829 |  Comet CMT | US$0,005701 | 0,08% | -35,50% | US$4.976 | US$12,77 | 872.830 CMT |
| 1830 |  CrevaCoin CREVA | US$0,0001172 | 0,00% | 35,80% | US$4.265 | - | 36.390.750 CREVA |
| 1831 |  IceChain ICHX | US$0,000005590 | -0,42% | 23,39% | US$4.170 | US$7,88 | 745.911.449 ICHX |
| 1832 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0006441 | -6,82% | -41,63% | US$3.929 | US$6,21 | 6.100.012 JIYO |
| 1833 |  Coinonat CXT | US$0,0004223 | 285,49% | -20,26% | US$3.642 | US$10,11 | 8.623.200 CXT |
| 1834 |  Graphcoin GRPH | US$0,0004623 | 0,00% | -50,49% | US$3.616 | - | 7.821.703 GRPH |
| 1835 |  QYNO QNO | US$0,002745 | 8,58% | -39,54% | US$2.952 | US$6,99 | 1.075.172 QNO |
| 1836 |  LitecoinToken LTK | US$0,00000003128 | 9,11% | -40,19% | US$2.934 | US$123,44 | 93.798.013.228 LTK |
| 1837 |  ROIyal Coin ROCO | US$0,003703 | -12,77% | -11,81% | US$2.855 | US$9,57 | 771.160 ROCO |
| 1838 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1839 |  Staker STR | US$0,001689 | 4,25% | -10,06% | US$2.439 | US$0,08523 | 1.443.595 STR |
| 1840 |  ACRE ACRE | US$0,0005279 | -55,10% | -29,37% | US$2.312 | US$0,3125 | 4.379.884 ACRE |
| 1841 |  Concoin CONX | US$0,002956 | -6,00% | -21,14% | US$2.200 | US$1,68 | 744.266 CONX |
| 1842 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1843 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1844 |  Save and Gain SANDG | US$0,0005280 | -11,36% | 0,69% | US$1.618 | US$1,20 | 3.064.800 SANDG |
| 1845 |  Project-X NANOX | US$20.060,78 | -37,86% | -22,38% | US$1.570 | US$66,08 | 0 NANOX |
| 1846 |  Rocketcoin ROCK | US$0,00001087 | 0,00% | 0,00% | US$1.467 | - | 134.950.364 ROCK |
| 1847 |  PonziCoin PONZI | US$0,001478 | -41,34% | -42,02% | US$1.273 | US$15,41 | 861.099 PONZI |
| 1848 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1849 |  Xchange XCG | US$0,0001056 | -6,16% | -52,22% | US$1.030 | US$0,2699 | 9.753.850 XCG |
| 1850 |  BitCoal COAL | US$0,0002112 | -12,89% | -33,96% | US$950 | US$24,36 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.