Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DraftCoin DFT | US$0,01700 | 6,14% | -9,15% | US$145.669 | US$288,28 | 8.567.507 DFT |
| 1502 |  Ignition IC | US$0,1425 | -11,60% | -17,50% | US$145.560 | US$24,66 | 1.021.210 IC |
| 1503 |  Crowdholding YUP | US$0,0007371 | 166,91% | -5,06% | US$143.779 | US$46,99 | 195.059.524 YUP |
| 1504 |  iDealCash DEAL | US$0,0001056 | -3,62% | -2,39% | US$143.360 | US$11,29 | 1.357.796.328 DEAL |
| 1505 |  Adelphoi ADL | US$0,006863 | 8,52% | 8,60% | US$142.214 | US$298,46 | 20.722.224 ADL |
| 1506 |  Etheera ETA | US$0,00001967 | -0,19% | 152,48% | US$141.426 | US$107,24 | 7.190.226.682 ETA |
| 1507 |  MintMe.com Coin MINTME | US$0,001161 | -14,13% | -12,41% | US$140.536 | US$233,37 | 121.005.107 MINTME |
| 1508 |  Level Up Coin LUC | US$0,0001410 | -62,98% | -4,75% | US$140.526 | US$4,39 | 996.923.370 LUC |
| 1509 |  Payfair PFR | US$0,003971 | -4,34% | 75,10% | US$140.424 | US$408,71 | 35.363.040 PFR |
| 1510 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1511 |  Advanced Internet Blocks AIB | US$0,004260 | -70,66% | -9,10% | US$139.955 | US$4,26 | 32.852.523 AIB |
| 1512 |  HelloGold HGT | US$0,0005305 | -4,35% | -17,75% | US$139.542 | US$98,94 | 263.034.654 HGT |
| 1513 |  Shadow Token SHDW | US$0,01988 | 0,00% | -29,46% | US$139.125 | - | 7.000.000 SHDW |
| 1514 |  CFun CFUN | US$0,0003230 | -0,98% | 50,31% | US$138.688 | - | 429.429.737 CFUN |
| 1515 |  Ethereum Cash ECASH | US$0,009819 | 42,27% | 3,69% | US$138.450 | US$288,46 | 14.100.000 ECASH |
| 1516 |  HUZU HUZU | US$0,03157 | 20,07% | -30,27% | US$137.378 | US$268,16 | 4.351.652 HUZU |
| 1517 |  Sp8de SPX | US$0,00001762 | 23,26% | 13,48% | US$137.150 | US$120,71 | 7.783.756.906 SPX |
| 1518 |  CyberFM CYFM | US$0,000002631 | -2,97% | 64,94% | US$134.683 | US$143,52 | 51.200.000.000 CYFM |
| 1519 |  Newton Coin Project NCP | US$0,0000007500 | -61,89% | -59,94% | US$134.536 | US$20,05 | 179.392.799.223 NCP |
| 1520 |  Menlo One ONE | US$0,0004472 | -3,03% | 21,21% | US$134.353 | - | 300.404.658 ONE |
| 1521 |  Evimeria EVI | US$0,000008574 | -0,47% | -14,88% | US$133.068 | US$2,67 | 15.519.279.936 EVI |
| 1522 |  Limitless VIP VIP | US$0,0001056 | -3,63% | -4,34% | US$133.044 | US$0,002427 | 1.259.816.434 VIP |
| 1523 |  CDMCOIN CDM | US$0,00006606 | -38,80% | 124,90% | US$129.360 | US$62,20 | 1.958.105.598 CDM |
| 1524 |  Deutsche eMark DEM | US$0,003062 | -0,20% | -64,01% | US$128.592 | - | 41.997.618 DEM |
| 1525 |  Monkey Project MONK | US$0,01911 | -2,00% | -20,23% | US$125.793 | US$20,00 | 6.582.452 MONK |
| 1526 |  ChessCoin CHESS | US$0,002323 | -4,18% | 12,16% | US$125.508 | US$0,09650 | 54.032.769 CHESS |
| 1527 |  Apollon XAP | US$0,0008447 | 27,51% | 1,08% | US$125.504 | US$2,48 | 148.585.276 XAP |
| 1528 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1529 |  Elixir ELIX | US$0,003489 | 12,74% | -21,01% | US$123.541 | - | 35.413.523 ELIX |
| 1530 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1531 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1532 |  Help The Homeless Coin HTH | US$0,0001056 | -11,12% | 13,07% | US$119.883 | US$106,77 | 1.135.448.214 HTH |
| 1533 |  Rupaya RUPX | US$0,002735 | -58,57% | 152,25% | US$119.617 | US$25,02 | 43.732.997 RUPX |
| 1534 |  Save Environment Token SET | US$0,1240 | 0,00% | 0,00% | US$119.185 | - | 961.395 SET |
| 1535 |  InvestFeed IFT | US$0,0006189 | -5,85% | 35,63% | US$118.440 | - | 191.381.257 IFT |
| 1536 |  Skeincoin SKC | US$0,008681 | -6,04% | -37,14% | US$118.364 | - | 13.634.054 SKC |
| 1537 |  SIMDAQ SMQ | US$0,006545 | 0,64% | -13,63% | US$115.344 | - | 17.623.189 SMQ |
| 1538 |  Opal OPAL | US$0,007391 | -34,27% | -38,78% | US$112.017 | US$16,38 | 15.156.364 OPAL |
| 1539 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1540 |  Rimbit RBT | US$0,0005574 | 0,00% | 1,58% | US$110.131 | - | 197.581.050 RBT |
| 1541 |  WavesGo WGO | US$0,01376 | 0,00% | -64,99% | US$108.774 | - | 7.907.196 WGO |
| 1542 |  Repme RPM | US$0,000002937 | -26,29% | -65,25% | US$106.368 | US$297,64 | 36.220.523.483 RPM |
| 1543 |  ModulTrade MTRC | US$0,002851 | -3,62% | -31,89% | US$104.888 | US$253,84 | 36.793.319 MTRC |
| 1544 |  Rupee RUP | US$0,002956 | -32,54% | -72,97% | US$103.450 | US$0,0001056 | 34.993.050 RUP |
| 1545 |  BTC Lite BTCL | US$0,005490 | -7,19% | 64,20% | US$102.668 | US$22,64 | 18.700.000 BTCL |
| 1546 |  Ethereum Gold Project ETGP | US$0,00003230 | 17,26% | 46,08% | US$101.876 | US$42,90 | 3.153.714.297 ETGP |
| 1547 |  Guaranteed Ethurance Token Extra GETX | US$0,0003393 | -40,48% | -25,03% | US$101.776 | US$8,26 | 300.000.000 GETX |
| 1548 |  BitBall BTB | US$0,0003730 | 47,78% | -34,11% | US$100.117 | US$5,05 | 268.440.377 BTB |
| 1549 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1550 |  Freyrchain FREC | US$0,0001991 | -15,36% | 4,59% | US$99.540 | US$77,79 | 500.000.000 FREC |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.