Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ACE (TokenStars) ACE | US$0,03115 | -5,64% | -34,18% | US$369.637 | US$46.067,45 | 11.864.876 ACE |
| 1002 |  Hush HUSH | US$0,06543 | -9,51% | -44,92% | US$369.156 | US$770,12 | 5.641.700 HUSH |
| 1003 |  Lethean LTHN | US$0,0005403 | -17,80% | -40,02% | US$363.481 | US$1.747,36 | 672.746.113 LTHN |
| 1004 |  Aditus ADI | US$0,001548 | 7,32% | 73,19% | US$362.418 | US$82.381,62 | 234.110.888 ADI |
| 1005 |  HeartBout HB | US$0,006760 | 1,48% | -13,13% | US$359.583 | US$3.105,05 | 53.195.267 HB |
| 1006 |  Relex RLX | US$0,0001881 | 10,79% | -0,20% | US$351.109 | US$1.701,64 | 1.866.647.062 RLX |
| 1007 |  RealChain RCT | US$0,0008737 | -1,18% | -16,46% | US$349.751 | US$47.609,88 | 400.331.480 RCT |
| 1008 |  IXT IXT | US$0,009742 | -9,29% | 17,08% | US$348.543 | US$958,07 | 35.778.844 IXT |
| 1009 |  CDX Network CDX | US$0,01056 | 80,24% | 158,67% | US$343.671 | US$765,56 | 32.550.000 CDX |
| 1010 |  Capricoin CPC | US$0,1725 | -3,34% | -12,14% | US$343.314 | US$54.293,99 | 1.990.045 CPC |
| 1011 |  Bitcoin Incognito XBI | US$0,03376 | 14,91% | 40,61% | US$333.862 | US$11.575,57 | 9.890.580 XBI |
| 1012 |  Plus-Coin NPLC | US$0,0005859 | 3,14% | 3,97% | US$319.924 | US$1.334,45 | 546.007.836 NPLC |
| 1013 |  ATBCoin ATB | US$0,007480 | -3,35% | -43,96% | US$314.448 | US$504.405 | 42.038.227 ATB |
| 1014 |  DOWCOIN DOW | US$0,02640 | 461,74% | 458,88% | US$311.853 | US$16.537,08 | 11.810.983 DOW |
| 1015 |  Arbidex ABX | US$0,01527 | 0,88% | -8,53% | US$310.842 | US$43.565,22 | 20.353.495 ABX |
| 1016 |  Atonomi ATMI | US$0,0006321 | -5,70% | 0,98% | US$309.646 | US$18.573,77 | 489.844.250 ATMI |
| 1017 |  BitNautic Token BTNT | US$0,01679 | -16,05% | 10,88% | US$301.618 | US$2.291.600 | 17.966.684 BTNT |
| 1018 |  PARETO Rewards PARETO | US$0,0006639 | -8,17% | -27,40% | US$299.964 | US$12.399,58 | 451.845.682 PARETO |
| 1019 |  Bethereum BETHER | US$0,0006505 | -29,13% | -28,68% | US$297.507 | US$45.925,52 | 457.353.057 BETHER |
| 1020 |  Bigbom BBO | US$0,0008600 | 6,59% | -17,23% | US$291.452 | US$308.378 | 338.887.891 BBO |
| 1021 |  GlobalBoost-Y BSTY | US$0,01690 | -2,19% | -40,73% | US$289.510 | US$735,66 | 17.133.824 BSTY |
| 1022 |  InterValue INVE | US$0,002168 | -2,01% | -9,48% | US$288.574 | US$40.084,04 | 133.099.602 INVE |
| 1023 |  HeroNode HER | US$0,0002748 | -6,25% | -12,05% | US$287.163 | US$15.499,84 | 1.044.807.538 HER |
| 1024 |  FlypMe FYP | US$0,01582 | -2,38% | -42,92% | US$279.071 | US$5.140,97 | 17.638.681 FYP |
| 1025 |  Dash Green DASHG | US$0,1380 | 0,46% | -31,20% | US$277.313 | US$804,27 | 2.009.598 DASHG |
| 1026 |  BetterBetting BETR | US$0,001451 | -17,03% | -4,84% | US$272.152 | US$895,08 | 187.527.367 BETR |
| 1027 |  Lobstex LOBS | US$0,01581 | 9,17% | -19,59% | US$263.358 | US$9.185,83 | 16.654.300 LOBS |
| 1028 |  HollyWoodCoin HWC | US$0,01246 | -4,20% | -16,54% | US$262.720 | US$72.976,67 | 21.087.240 HWC |
| 1029 |  Aigang AIX | US$0,008855 | 2,13% | -16,36% | US$259.221 | US$7.423,52 | 29.274.567 AIX |
| 1030 |  Rentberry BERRY | US$0,0008570 | -7,88% | -8,94% | US$258.325 | US$1.201,60 | 301.431.307 BERRY |
| 1031 |  GoPower GPT | US$0,003173 | 1,83% | -14,84% | US$257.728 | US$58.910,35 | 81.227.046 GPT |
| 1032 |  Jury.Online Token JOT | US$0,01900 | 39,99% | -0,06% | US$254.485 | US$27.047,15 | 13.395.020 JOT |
| 1033 |  DeviantCoin DEV | US$0,01637 | -20,80% | -53,35% | US$252.827 | US$917,92 | 15.448.969 DEV |
| 1034 |  Snovian.Space SNOV | US$0,0008344 | -36,24% | -26,18% | US$251.095 | US$1.633,97 | 300.932.167 SNOV |
| 1035 |  Auctus AUC | US$0,008145 | 7,05% | -8,92% | US$242.973 | US$767,38 | 29.829.815 AUC |
| 1036 |  Giant GIC | US$0,04529 | 8,18% | -23,86% | US$238.613 | US$3.036,10 | 5.268.042 GIC |
| 1037 |  FORCE FOR | US$0,001689 | 40,19% | -17,77% | US$237.377 | US$918,83 | 140.516.265 FOR |
| 1038 |  FSBT API Token FSBT | US$0,06741 | 0,40% | -23,39% | US$236.593 | US$21.534,43 | 3.509.535 FSBT |
| 1039 |  Webcoin WEB | US$0,006149 | -0,62% | 7,68% | US$231.921 | US$79.070,69 | 37.719.134 WEB |
| 1040 |  Evedo EVED | US$0,03706 | -0,66% | 14,12% | US$230.340 | US$5.998,62 | 6.214.771 EVED |
| 1041 |  IGToken IG | US$0,0001183 | -36,43% | 56,17% | US$229.285 | US$1.033.197 | 1.938.346.088 IG |
| 1042 |  Chronologic DAY | US$0,2574 | 0,14% | 45,66% | US$228.615 | US$712,47 | 888.257 DAY |
| 1043 |  Zetacoin ZET | US$0,001341 | -1,06% | -12,31% | US$227.821 | US$12.394,84 | 169.863.680 ZET |
| 1044 |  Iungo ING | US$0,005691 | -34,74% | 30,68% | US$227.655 | US$8.527,28 | 40.000.000 ING |
| 1045 |  Pesetacoin PTC | US$0,001584 | -3,62% | -31,73% | US$220.042 | US$850,03 | 138.907.189 PTC |
| 1046 |  PKG Token PKG | US$0,00002430 | -4,59% | -19,30% | US$217.959 | US$25.763,13 | 8.969.257.745 PKG |
| 1047 |  BoatPilot Token NAVY | US$0,002899 | -8,70% | -46,12% | US$214.096 | US$1.423,25 | 73.863.346 NAVY |
| 1048 |  Veros VRS | US$0,007456 | -8,55% | -23,28% | US$212.122 | US$52.785,26 | 28.449.167 VRS |
| 1049 |  TEAM (TokenStars) TEAM | US$0,01765 | -18,27% | -17,23% | US$208.088 | US$8.683,42 | 11.788.994 TEAM |
| 1050 |  HyperQuant HQT | US$0,002329 | 1,84% | -2,57% | US$207.441 | US$539.707 | 89.083.368 HQT |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.