Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Chimpion BNANA | US$0,1241 | -2,62% | -12,59% | US$510.708 | US$39.008,09 | 4.116.630 BNANA |
| 952 |  Dether DTH | US$0,005971 | 3,19% | -9,85% | US$507.498 | US$723,53 | 85.000.000 DTH |
| 953 |  Truegame TGAME | US$0,006086 | -4,78% | -19,21% | US$502.555 | US$41.594,60 | 82.575.464 TGAME |
| 954 |  Globatalent GBT | US$0,001195 | -2,01% | -14,56% | US$498.547 | US$118.607 | 417.038.958 GBT |
| 955 |  SnapCoin SNPC | US$0,001125 | 68,21% | 8,66% | US$489.240 | US$13.454,02 | 434.720.337 SNPC |
| 956 |  KuboCoin KUBO | US$0,000008592 | 2,42% | -10,51% | US$485.409 | US$1.021,51 | 56.496.671.931 KUBO |
| 957 |  HEROcoin PLAY | US$0,003243 | -0,85% | -45,87% | US$480.270 | US$62.457,19 | 148.109.689 PLAY |
| 958 |  Moin MOIN | US$0,05682 | -1,81% | -4,87% | US$479.925 | US$787,91 | 8.446.983 MOIN |
| 959 |  Formosa Financial FMF | US$0,0005258 | -8,05% | -6,34% | US$479.415 | US$21.008,69 | 911.833.321 FMF |
| 960 |  Blockport BPT | US$0,008977 | 7,25% | 2,41% | US$479.384 | US$6.765,81 | 53.402.933 BPT |
| 961 |  Swap XWP | US$0,09661 | -7,63% | -7,08% | US$478.968 | US$9.073,86 | 4.957.854 XWP |
| 962 |  VeriumReserve VRM | US$0,2132 | -11,48% | -16,95% | US$475.176 | US$984,76 | 2.229.087 VRM |
| 963 |  Syndicate SYNX | US$0,01457 | -9,19% | -19,69% | US$473.800 | US$8.891,92 | 32.518.010 SYNX |
| 964 |  Bob's Repair BOB | US$0,002571 | 1,58% | 1,65% | US$472.099 | US$316.191 | 183.640.758 BOB |
| 965 |  SounDAC XSD | US$0,03213 | 10,15% | -69,00% | US$468.444 | US$722,24 | 14.581.806 XSD |
| 966 |  Proton Token PTT | US$0,0001945 | 3,71% | 21,81% | US$465.705 | US$35.495,59 | 2.393.756.400 PTT |
| 967 |  XMCT XMCT | US$0,004672 | 69,14% | 119,59% | US$463.867 | US$4.410,31 | 99.288.570 XMCT |
| 968 |  TrueDeck TDP | US$0,01504 | -6,11% | -18,94% | US$462.110 | US$548.283 | 30.717.516 TDP |
| 969 |  Mao Zedong MAO | US$0,07275 | -3,76% | -16,71% | US$461.753 | US$516,40 | 6.347.435 MAO |
| 970 |  Profile Utility Token PUT | US$0,01015 | 6,76% | -8,48% | US$459.581 | US$18.489,42 | 45.289.804 PUT |
| 971 |  TENA TENA | US$0,1771 | -3,39% | 0,52% | US$453.319 | US$3.290,69 | 2.560.373 TENA |
| 972 |  EtherGem EGEM | US$0,02293 | 6,53% | -6,52% | US$446.825 | US$10.859,37 | 19.483.114 EGEM |
| 973 |  HBZ coin HBZ | US$0,0004525 | -1,75% | -17,01% | US$446.754 | US$79.762,83 | 987.301.957 HBZ |
| 974 |  Indorse Token IND | US$0,01169 | -12,49% | -45,45% | US$438.224 | US$936,58 | 37.480.419 IND |
| 975 |  Gentarium GTM | US$0,1242 | -11,43% | -27,66% | US$427.342 | US$1.010,93 | 3.441.601 GTM |
| 976 |  ANON ANON | US$0,05602 | -11,00% | -13,81% | US$425.389 | US$660,80 | 7.593.802 ANON |
| 977 |  Experty EXY | US$0,01566 | -14,03% | -38,28% | US$424.190 | US$14.631,54 | 27.088.352 EXY |
| 978 |  Sumokoin SUMO | US$0,04189 | -2,59% | -6,60% | US$422.644 | US$8.494,73 | 10.089.780 SUMO |
| 979 |  Maincoin MNC | US$0,003541 | 9,56% | 1,37% | US$419.816 | US$18.621,44 | 118.565.385 MNC |
| 980 |  Incodium INCO | US$0,00004699 | -27,30% | 8,51% | US$419.135 | US$1.468,34 | 8.920.293.789 INCO |
| 981 |  GCN Coin GCN | US$0,000002452 | -0,45% | 81,19% | US$415.639 | US$2.444,64 | 169.532.547.500 GCN |
| 982 |  DEEX DEEX | US$0,007347 | -24,94% | -35,71% | US$415.333 | US$1.165,07 | 56.528.700 DEEX |
| 983 |  Auxilium AUX | US$0,003853 | 4,71% | 2,76% | US$414.211 | US$6.459,08 | 107.494.690 AUX |
| 984 |  MenaPay MPAY | US$0,02122 | -9,47% | -51,46% | US$413.825 | US$17.415,69 | 19.501.784 MPAY |
| 985 |  PikcioChain PKC | US$0,008248 | -1,09% | -21,81% | US$413.382 | US$1.708,55 | 50.120.464 PKC |
| 986 |  BlitzPredict XBP | US$0,001113 | 4,08% | -12,73% | US$412.443 | US$26.518,13 | 370.569.838 XBP |
| 987 |  Elcoin EL | US$0,03611 | 14,41% | 12,40% | US$404.747 | US$3.834,81 | 11.208.967 EL |
| 988 |  Arionum ARO | US$0,002534 | -13,61% | -17,56% | US$403.991 | US$130.814 | 159.429.300 ARO |
| 989 |  MinexCoin MNX | US$0,07100 | -2,30% | -21,55% | US$403.186 | US$12.794,25 | 5.678.647 MNX |
| 990 |  HYPNOXYS HYPX | US$0,00001927 | -30,83% | 127,28% | US$384.023 | US$1.315,60 | 19.928.534.801 HYPX |
| 991 |  Pigeoncoin PGN | US$0,0001308 | 17,05% | -7,62% | US$383.850 | US$14.557,31 | 2.934.793.835 PGN |
| 992 |  SiaCashCoin SCC | US$0,00004748 | -5,55% | -11,11% | US$380.893 | US$113.139 | 8.022.473.801 SCC |
| 993 |  Stronghold Token SHX | US$0,0003688 | 1,82% | -11,01% | US$380.828 | US$2.532,21 | 1.032.478.474 SHX |
| 994 |  Energycoin ENRG | US$0,003110 | -5,39% | -16,50% | US$380.459 | US$2.422,20 | 122.325.446 ENRG |
| 995 |  JET8 J8T | US$0,0004603 | 1,45% | -14,20% | US$380.195 | US$109.471 | 825.910.077 J8T |
| 996 |  eBitcoin EBTC | US$0,02003 | -2,63% | -31,57% | US$378.585 | US$1.845,87 | 18.897.126 EBTC |
| 997 |  Scorum Coins SCR | US$0,01287 | -0,28% | -12,70% | US$376.502 | US$21.096,01 | 29.265.075 SCR |
| 998 |  The ChampCoin TCC | US$0,002153 | 9,14% | -16,66% | US$376.067 | US$521.901 | 174.659.602 TCC |
| 999 |  Conceal CCX | US$0,09646 | -3,05% | -26,60% | US$372.024 | US$803,69 | 3.856.868 CCX |
| 1000 |  Mithril Ore MORE | US$29,12 | -0,10% | -5,47% | US$371.376 | US$515,70 | 12.752 MORE |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.