Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenomy TEN | US$0,04855 | 1,15% | -7,53% | US$9.709.649 | US$141.608 | 200.000.000 TEN |
| 352 |  AdEx ADX | US$0,1318 | -1,56% | -9,30% | US$9.679.188 | US$604.019 | 73.430.701 ADX |
| 353 |  doc.com Token MTC | US$0,01391 | -4,11% | 54,61% | US$9.619.546 | US$149.834 | 691.721.466 MTC |
| 354 |  DMarket DMT | US$0,1862 | 2,51% | -12,29% | US$9.519.460 | US$524.739 | 51.135.950 DMT |
| 355 |  AMO Coin AMO | US$0,001060 | -9,98% | 24,80% | US$9.507.504 | US$509.100 | 8.972.250.815 AMO |
| 356 |  Kcash KCASH | US$0,02114 | -2,53% | 5,72% | US$9.416.499 | US$3.501.185 | 445.499.083 KCASH |
| 357 |  Zipper ZIP | US$0,0005812 | -1,16% | -13,23% | US$9.416.003 | US$5.579.527 | 16.199.999.812 ZIP |
| 358 |  Voyager Token VGX | US$0,09641 | -1,50% | -13,01% | US$9.411.738 | US$455.167 | 97.621.898 VGX |
| 359 |  DeepBrain Chain DBC | US$0,002937 | -2,90% | -2,02% | US$9.399.251 | US$385.283 | 3.200.000.000 DBC |
| 360 |  WeOwn CHX | US$0,1168 | 18,02% | -8,00% | US$9.272.791 | US$1.638.185 | 79.412.586 CHX |
| 361 |  INT Chain INT | US$0,03256 | -2,48% | 2,67% | US$9.213.177 | US$2.019.769 | 282.990.438 INT |
| 362 |  Scry.info DDD | US$0,02091 | -4,25% | -13,55% | US$9.201.618 | US$447.862 | 440.057.074 DDD |
| 363 |  SmartMesh SMT | US$0,006844 | -2,20% | -26,04% | US$9.174.192 | US$145.270 | 1.340.519.343 SMT |
| 364 |  Steem Dollars SBD | US$1,01 | 1,35% | -2,22% | US$9.086.283 | US$269.267 | 8.999.902 SBD |
| 365 |  Peercoin PPC | US$0,3548 | -3,66% | -11,57% | US$9.033.591 | US$50.793,45 | 25.461.369 PPC |
| 366 |  LGO Exchange LGO | US$0,06913 | -9,50% | -31,67% | US$9.032.536 | US$2.535,13 | 130.661.620 LGO |
| 367 |  YOYOW YOYOW | US$0,03004 | -0,06% | -13,10% | US$9.010.857 | US$382.479 | 299.997.894 YOYOW |
| 368 |  THEKEY TKY | US$0,001776 | 4,53% | -7,96% | US$8.987.938 | US$67.721,13 | 5.060.038.287 TKY |
| 369 |  LockTrip LOC | US$0,5953 | 13,52% | 7,50% | US$8.901.637 | US$34.010,91 | 14.952.163 LOC |
| 370 |  Emercoin EMC | US$0,2014 | 1,29% | -20,69% | US$8.880.422 | US$162.188 | 44.103.735 EMC |
| 371 |  Electra ECA | US$0,0003097 | -2,83% | -8,76% | US$8.845.000 | US$3.407,81 | 28.558.080.689 ECA |
| 372 |  ParkinGo GOT | US$0,6547 | -1,59% | -8,26% | US$8.823.163 | US$62.100,41 | 13.477.559 GOT |
| 373 |  Asch XAS | US$0,09449 | -16,50% | -8,60% | US$8.821.030 | US$704.875 | 93.355.331 XAS |
| 374 |  BOLT BOLT | US$0,01619 | 11,10% | -17,41% | US$8.805.131 | US$2.374.501 | 543.886.962 BOLT |
| 375 |  Lympo LYM | US$0,01063 | -0,43% | -15,08% | US$8.785.907 | US$368.115 | 826.672.989 LYM |
| 376 |  Numeraire NMR | US$6,37 | -1,67% | -4,34% | US$8.594.085 | US$20.482,96 | 1.349.328 NMR |
| 377 |  SingularDTV SNGLS | US$0,01432 | 1,03% | -10,47% | US$8.591.029 | US$396.407 | 600.000.000 SNGLS |
| 378 |  Standard Tokenization Protocol STPT | US$0,06477 | -11,42% | -0,08% | US$8.584.794 | US$2.606.765 | 132.534.852 STPT |
| 379 |  AppCoins APPC | US$0,08550 | 6,77% | -7,07% | US$8.554.319 | US$739.125 | 100.054.312 APPC |
| 380 |  Aave LEND | US$0,007499 | 3,60% | -13,45% | US$8.461.801 | US$407.927 | 1.128.357.877 LEND |
| 381 |  VIBE VIBE | US$0,03252 | 2,32% | -18,85% | US$8.460.390 | US$800.525 | 260.136.427 VIBE |
| 382 |  All Sports SOC | US$0,005581 | -11,25% | -17,30% | US$8.370.245 | US$427.346 | 1.499.865.882 SOC |
| 383 |  AirSwap AST | US$0,05559 | 2,87% | -4,99% | US$8.338.879 | US$1.815.586 | 150.000.000 AST |
| 384 |  Ubiq UBQ | US$0,1956 | -1,38% | 7,80% | US$8.336.230 | US$11.186,70 | 42.609.099 UBQ |
| 385 |  SwftCoin SWFTC | US$0,002283 | -1,55% | -21,21% | US$8.311.525 | US$4.235.865 | 3.639.990.384 SWFTC |
| 386 |  Swarm SWM | US$0,09717 | 10,13% | -27,39% | US$8.300.599 | US$1.857.660 | 85.425.610 SWM |
| 387 |  Blue Whale EXchange BWX | US$0,1365 | -1,10% | -13,75% | US$8.262.299 | US$321.945 | 60.547.181 BWX |
| 388 |  PCHAIN PI | US$0,01671 | -2,05% | -24,26% | US$8.246.866 | US$1.214.323 | 493.396.161 PI |
| 389 |  Dropil DROP | US$0,0003604 | -4,71% | -56,30% | US$8.191.822 | US$830.865 | 22.729.340.477 DROP |
| 390 |  BLOCKv VEE | US$0,003074 | 2,86% | -16,59% | US$8.182.994 | US$5.729,56 | 2.661.778.006 VEE |
| 391 |  Selfkey KEY | US$0,002853 | 5,24% | -8,49% | US$8.181.554 | US$1.159.504 | 2.868.184.469 KEY |
| 392 |  Agrello DLT | US$0,09465 | 3,19% | -8,56% | US$8.137.845 | US$448.776 | 85.978.873 DLT |
| 393 |  OriginTrail TRAC | US$0,02813 | -0,62% | 17,78% | US$8.029.705 | US$48.002,81 | 285.428.834 TRAC |
| 394 |  Counterparty XCP | US$3,05 | -5,46% | 36,03% | US$7.989.154 | US$2.209,36 | 2.615.483 XCP |
| 395 |  QLC Chain QLC | US$0,03315 | 9,17% | -6,38% | US$7.956.284 | US$1.061.508 | 240.000.000 QLC |
| 396 |  Aeron ARN | US$0,4035 | -0,63% | -13,33% | US$7.880.323 | US$2.785.200 | 19.530.000 ARN |
| 397 |  Viberate VIB | US$0,04134 | -0,15% | -12,32% | US$7.813.429 | US$518.223 | 189.023.128 VIB |
| 398 |  CPChain CPC | US$0,02073 | -2,82% | -6,86% | US$7.811.941 | US$1.348.667 | 376.765.852 CPC |
| 399 |  Adshares ADS | US$0,2235 | -1,57% | 5,40% | US$7.731.094 | US$47.374,75 | 34.594.487 ADS |
| 400 |  XYO XYO | US$0,0009302 | 0,10% | -19,65% | US$7.716.180 | US$35.024,65 | 8.295.439.522 XYO |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.