Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moeda Loyalty Points MDA | US$0,8421 | 1,90% | -11,53% | US$16.529.357 | US$998.040 | 19.628.888 MDA |
| 252 |  Wixlar WIX | US$0,01504 | 20,87% | -19,73% | US$16.492.436 | US$3.619,10 | 1.096.373.488 WIX |
| 253 |  Neblio NEBL | US$1,12 | 1,67% | -2,33% | US$16.389.678 | US$451.941 | 14.621.929 NEBL |
| 254 |  Raiden Network Token RDN | US$0,3218 | 0,99% | -20,77% | US$16.281.694 | US$768.003 | 50.593.936 RDN |
| 255 |  TOP TOP | US$0,006045 | -3,39% | -14,22% | US$16.159.875 | US$1.787.283 | 2.673.044.741 TOP |
| 256 |  Function X FX | US$0,3539 | -7,99% | -27,19% | US$16.076.601 | US$37.564,36 | 45.427.009 FX |
| 257 |  Time New Bank TNB | US$0,005804 | -10,04% | -15,52% | US$15.977.553 | US$3.845.035 | 2.752.987.802 TNB |
| 258 |  Everex EVX | US$0,7056 | -0,79% | -11,46% | US$15.946.502 | US$1.799.880 | 22.600.000 EVX |
| 259 |  APIS APIS | US$0,001689 | 4,00% | -11,51% | US$15.115.567 | US$295.264 | 8.951.475.300 APIS |
| 260 |  Odyssey OCN | US$0,002136 | 2,37% | -12,29% | US$14.853.747 | US$2.350.206 | 6.953.215.726 OCN |
| 261 |  Moss Coin MOC | US$0,05226 | -1,00% | -0,92% | US$14.751.586 | US$179.240 | 282.299.632 MOC |
| 262 |  FOAM FOAM | US$0,05255 | 0,23% | 3,27% | US$14.735.372 | US$23.776,59 | 280.429.864 FOAM |
| 263 |  Matrix AI Network MAN | US$0,09810 | 13,73% | 3,33% | US$14.715.415 | US$1.966.212 | 150.000.000 MAN |
| 264 |  VITE VITE | US$0,03527 | 7,91% | -9,83% | US$14.644.320 | US$125.129 | 415.162.655 VITE |
| 265 |  Dentacoin DCN | US$0,00004489 | 8,20% | -0,01% | US$14.598.404 | US$143.570 | 325.187.527.265 DCN |
| 266 |  ILCoin ILC | US$0,04868 | -2,18% | -16,58% | US$14.473.317 | US$599.309 | 297.305.622 ILC |
| 267 |  Request REQ | US$0,01956 | 1,69% | -13,72% | US$14.279.569 | US$773.881 | 729.894.475 REQ |
| 268 |  MovieBloc MBL | US$0,004087 | 0,99% | -6,76% | US$14.146.251 | US$2.770.415 | 3.461.478.316 MBL |
| 269 |  Streamr DATAcoin DATA | US$0,02082 | 1,04% | -13,61% | US$14.099.194 | US$470.418 | 677.154.514 DATA |
| 270 |  Kin KIN | US$0,00001861 | 0,85% | -14,64% | US$14.071.882 | US$1.257.980 | 756.097.560.976 KIN |
| 271 |  Gemini Dollar GUSD | US$0,9951 | 0,39% | -0,75% | US$14.038.316 | US$14.447.374 | 14.107.305 GUSD |
| 272 |  Aergo AERGO | US$0,1348 | 2,50% | -18,39% | US$14.008.696 | US$2.079.895 | 103.934.838 AERGO |
| 273 |  GoChain GO | US$0,01888 | 9,02% | -2,76% | US$13.970.573 | US$1.522.280 | 739.930.164 GO |
| 274 |  OST OST | US$0,02177 | 0,38% | -16,57% | US$13.886.219 | US$850.197 | 637.835.693 OST |
| 275 |  Bitcoiin B2G | US$0,2656 | -3,07% | -11,38% | US$13.816.976 | US$259.054 | 52.019.435 B2G |
| 276 |  BOScoin BOS | US$0,02138 | -0,27% | -30,33% | US$13.768.875 | US$24.156,93 | 643.896.523 BOS |
| 277 |  Ripio Credit Network RCN | US$0,02720 | 5,99% | -19,90% | US$13.615.873 | US$781.921 | 500.610.593 RCN |
| 278 |  NavCoin NAV | US$0,2069 | 2,41% | -9,05% | US$13.554.094 | US$215.623 | 65.495.573 NAV |
| 279 |  Genesis Vision GVT | US$3,06 | 0,46% | -16,02% | US$13.548.092 | US$3.096.642 | 4.426.883 GVT |
| 280 |  Bezant BZNT | US$0,01857 | -1,56% | -3,66% | US$13.253.580 | US$239.432 | 713.832.815 BZNT |
| 281 |  1irstcoin FST | US$2,16 | 0,73% | 13,51% | US$13.239.287 | US$142.274 | 6.125.706 FST |
| 282 |  Fetch.ai FET | US$0,1620 | 4,37% | -3,03% | US$13.206.404 | US$19.647.300 | 81.542.294 FET |
| 283 |  Lightning Bitcoin LBTC | US$3,40 | -9,55% | -26,03% | US$13.118.429 | US$5.788.104 | 3.860.808 LBTC |
| 284 |  Quantstamp QSP | US$0,02122 | 4,85% | -16,43% | US$13.101.111 | US$457.831 | 617.314.171 QSP |
| 285 |  Wagerr WGR | US$0,07066 | 14,07% | 3,11% | US$12.925.529 | US$21.128,83 | 182.936.932 WGR |
| 286 |  Tael WABI | US$0,2252 | 2,85% | -15,67% | US$12.844.465 | US$1.112.176 | 57.040.106 WABI |
| 287 |  Everus EVR | US$0,02832 | -7,42% | 15,83% | US$12.777.304 | US$9.274,18 | 451.097.865 EVR |
| 288 |  Clams CLAM | US$3,46 | -6,09% | -10,44% | US$12.686.046 | US$9.769,26 | 3.661.380 CLAM |
| 289 |  Endor Protocol EDR | US$0,01670 | 5,81% | -14,76% | US$12.660.135 | US$2.309.122 | 757.868.128 EDR |
| 290 |  Seele SEELE | US$0,01827 | -12,44% | 74,80% | US$12.620.694 | US$1.180.342 | 690.864.570 SEELE |
| 291 |  Credits CS | US$0,07725 | 0,35% | -2,07% | US$12.503.746 | US$2.223.045 | 161.869.483 CS |
| 292 |  PlayChip PLA | US$0,0008907 | 1,87% | -10,30% | US$12.477.648 | US$70.496,54 | 14.009.105.693 PLA |
| 293 |  SmartCash SMART | US$0,008562 | 1,04% | -16,13% | US$12.105.086 | US$271.782 | 1.413.859.298 SMART |
| 294 |  MediShares MDS | US$0,01151 | -2,55% | -13,09% | US$12.032.872 | US$186.498 | 1.045.065.195 MDS |
| 295 |  V-ID VIDT | US$0,4524 | -0,99% | 43,08% | US$12.019.013 | US$11.598.097 | 26.566.396 VIDT |
| 296 |  OAX OAX | US$0,1776 | 1,45% | -20,58% | US$12.012.434 | US$882.602 | 67.630.082 OAX |
| 297 |  PumaPay PMA | US$0,0005275 | 1,98% | -5,83% | US$11.946.442 | US$322.864 | 22.649.131.265 PMA |
| 298 |  Darico Ecosystem Coin DEC | US$0,2314 | -0,62% | 75,45% | US$11.924.837 | US$16.318,13 | 51.543.807 DEC |
| 299 |  DxChain Token DX | US$0,0002812 | -1,80% | -13,03% | US$11.881.435 | US$118.931 | 42.249.999.975 DX |
| 300 |  Metronome MET | US$1,27 | 0,58% | -10,73% | US$11.764.829 | US$142.674 | 9.294.926 MET |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.