Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bibox Token BIX | US$0,3328 | -12,38% | 28,65% | US$36.418.000 | US$34.123.264 | 109.429.464 BIX |
| 152 |  Polymath POLY | US$0,08410 | -1,42% | -9,93% | US$36.102.646 | US$5.803.080 | 429.300.872 POLY |
| 153 |  PIVX PIVX | US$0,6294 | -1,68% | -15,60% | US$35.738.765 | US$1.242.956 | 56.781.166 PIVX |
| 154 |  Arcblock ABT | US$0,3572 | -0,36% | -9,41% | US$35.208.014 | US$7.767.197 | 98.554.305 ABT |
| 155 |  Populous PPT | US$0,6564 | 4,55% | -28,82% | US$34.955.368 | US$1.661.645 | 53.252.246 PPT |
| 156 |  Storj STORJ | US$0,2571 | -1,91% | -8,03% | US$34.913.456 | US$7.358.571 | 135.787.439 STORJ |
| 157 |  Cortex CTXC | US$0,2282 | -7,28% | -36,66% | US$34.184.206 | US$10.373.047 | 149.792.458 CTXC |
| 158 |  XMax XMX | US$0,001930 | -25,88% | -21,71% | US$33.825.241 | US$4.015.562 | 17.522.389.679 XMX |
| 159 |  FunFair FUN | US$0,005151 | 4,51% | -7,72% | US$33.732.684 | US$1.888.034 | 6.548.879.189 FUN |
| 160 |  IHT Real Estate Protocol IHT | US$0,04962 | 8,18% | 217,65% | US$33.582.699 | US$293.340 | 676.815.674 IHT |
| 161 |  Bread BRD | US$0,3687 | 8,47% | -6,79% | US$32.715.797 | US$564.530 | 88.733.978 BRD |
| 162 |  Newton NEW | US$0,002734 | -4,78% | -21,79% | US$32.663.529 | US$2.805.230 | 11.948.333.332 NEW |
| 163 |  IoTeX IOTX | US$0,009278 | 13,70% | -3,23% | US$32.474.317 | US$1.290.643 | 3.500.040.005 IOTX |
| 164 |  Gas GAS | US$3,20 | -0,71% | -9,87% | US$32.434.582 | US$2.180.377 | 10.128.375 GAS |
| 165 |  Digitex Futures DGTX | US$0,04254 | -5,12% | -21,50% | US$32.007.295 | US$2.264.868 | 752.408.121 DGTX |
| 166 |  CRYPTO20 C20 | US$0,7885 | 0,57% | -9,72% | US$31.915.244 | US$8.942,02 | 40.475.531 C20 |
| 167 |  CyberMiles CMT | US$0,03975 | -1,29% | -13,70% | US$31.797.860 | US$6.410.466 | 800.000.000 CMT |
| 168 |  Synthetix Network Token SNX | US$0,2787 | 2,69% | -16,56% | US$31.509.283 | US$131.227 | 113.063.900 SNX |
| 169 |  iExec RLC RLC | US$0,3896 | 1,72% | 17,68% | US$31.193.573 | US$885.746 | 80.070.793 RLC |
| 170 |  LINA LINA | US$0,1302 | 6,25% | 7,51% | US$30.861.289 | US$842.425 | 237.046.159 LINA |
| 171 |  Metadium META | US$0,02472 | 12,48% | -22,72% | US$30.791.588 | US$3.719.313 | 1.245.430.304 META |
| 172 |  Nxt NXT | US$0,03079 | -2,76% | -19,56% | US$30.757.953 | US$998.971 | 998.999.942 NXT |
| 173 |  Veritaseum VERI | US$13,61 | -8,25% | -9,77% | US$29.263.119 | US$3.024.582 | 2.149.646 VERI |
| 174 |  Hyperion HYN | US$0,08980 | 0,26% | -4,81% | US$28.447.106 | US$654.262 | 316.765.917 HYN |
| 175 |  Groestlcoin GRS | US$0,3860 | 1,34% | -9,46% | US$28.128.953 | US$2.142.926 | 72.869.449 GRS |
| 176 |  INO COIN INO | US$1,39 | -0,37% | 5,33% | US$27.793.407 | US$463.935 | 20.000.000 INO |
| 177 |  Tierion TNT | US$0,06438 | 8,71% | 44,67% | US$27.584.655 | US$5.231.926 | 428.481.269 TNT |
| 178 |  Skycoin SKY | US$1,81 | -5,66% | -0,11% | US$27.178.041 | US$1.735.617 | 15.000.000 SKY |
| 179 |  CasinoCoin CSC | US$0,0006983 | -7,46% | -17,72% | US$27.129.102 | US$43.618,17 | 38.849.137.482 CSC |
| 180 |  Centrality CENNZ | US$0,03303 | -8,76% | -28,19% | US$26.696.931 | US$2.120,84 | 808.268.622 CENNZ |
| 181 |  RChain RHOC | US$0,07113 | 23,01% | -35,10% | US$26.589.472 | US$21.941,10 | 373.789.868 RHOC |
| 182 |  Unobtanium UNO | US$131,98 | -5,30% | -15,06% | US$26.476.493 | US$1.561,35 | 200.613 UNO |
| 183 |  Apollo Currency APL | US$0,001760 | -3,90% | -0,11% | US$25.850.883 | US$1.176.550 | 14.685.096.531 APL |
| 184 |  UGAS UGAS | US$0,1535 | -1,31% | -11,71% | US$25.840.700 | US$1.326.337 | 168.367.574 UGAS |
| 185 |  Syscoin SYS | US$0,04586 | 1,61% | -7,80% | US$25.557.595 | US$607.014 | 557.315.871 SYS |
| 186 |  Eidoo EDO | US$0,8685 | -2,09% | -15,88% | US$25.414.471 | US$2.698.988 | 29.261.461 EDO |
| 187 |  Vertcoin VTC | US$0,5062 | -3,81% | -17,63% | US$25.389.054 | US$427.268 | 50.159.372 VTC |
| 188 |  BHPCoin BHP | US$1,54 | 1,40% | -6,61% | US$25.351.015 | US$7.130.589 | 16.468.192 BHP |
| 189 |  ContentBox BOX | US$0,02720 | -5,51% | 68,26% | US$25.140.999 | US$1.350.003 | 924.459.105 BOX |
| 190 |  Metal MTL | US$0,5497 | 2,32% | -13,94% | US$24.782.126 | US$2.497.760 | 45.085.821 MTL |
| 191 |  Gnosis GNO | US$22,30 | -1,32% | -2,92% | US$24.627.542 | US$95.239,67 | 1.104.590 GNO |
| 192 |  Ruff RUFF | US$0,02503 | -6,68% | 42,94% | US$24.540.778 | US$5.257.719 | 980.500.000 RUFF |
| 193 |  Obyte GBYTE | US$34,84 | 2,11% | -3,35% | US$24.511.937 | US$5.971,34 | 703.558 GBYTE |
| 194 |  Civic CVC | US$0,07101 | -0,30% | -14,67% | US$24.334.317 | US$3.264.169 | 342.699.977 CVC |
| 195 |  Iconomi ICN | US$0,2405 | -10,32% | -30,64% | US$23.794.421 | US$1.406,73 | 98.930.340 ICN |
| 196 |  Cosmo Coin COSM | US$0,03539 | 4,79% | -11,22% | US$23.741.752 | US$3.628.217 | 670.780.889 COSM |
| 197 |  IoT Chain ITC | US$0,3068 | 1,03% | -35,57% | US$23.649.950 | US$6.027.844 | 77.095.994 ITC |
| 198 |  TenX PAY | US$0,2058 | 0,67% | -15,51% | US$23.542.498 | US$889.301 | 114.391.350 PAY |
| 199 |  BTU Protocol BTU | US$0,3326 | -4,82% | -14,73% | US$23.284.502 | US$1.783,00 | 70.010.711 BTU |
| 200 |  Einsteinium EMC2 | US$0,1062 | -2,87% | -6,63% | US$23.226.352 | US$715.574 | 218.745.686 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.