Data Historis Harga Kripto 01/07/2019
Daftar harga kripto yang direkam pada tanggal 01/07/2019, mencakup 2.254 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Clipper Coin CCC | US$0,01736 | 2,79% | 2,03% | US$65.557.660 | US$42.281,81 | 3.775.570.996 CCC |
| 102 |  Santiment Network Token SAN | US$1,04 | -4,26% | -9,24% | US$65.399.732 | US$50.248,03 | 62.660.371 SAN |
| 103 |  Grin GRIN | US$4,53 | -4,81% | -22,91% | US$65.275.116 | US$54.935.773 | 14.398.620 GRIN |
| 104 |  Horizen ZEN | US$9,14 | -2,68% | -10,58% | US$62.091.387 | US$1.448.730 | 6.791.988 ZEN |
| 105 |  ODEM ODE | US$0,2615 | 4,58% | -17,93% | US$60.116.361 | US$3.909.173 | 229.928.504 ODE |
| 106 |  Nexo NEXO | US$0,1063 | -6,88% | -13,51% | US$59.515.670 | US$6.264.338 | 560.000.011 NEXO |
| 107 |  Waltonchain WTC | US$1,43 | 1,52% | -6,03% | US$59.477.688 | US$4.368.699 | 41.682.339 WTC |
| 108 |  NEXT NET | US$1,17 | 0,32% | -2,43% | US$58.854.462 | US$7.571.503 | 50.269.268 NET |
| 109 |  Cryptonex CNX | US$0,9963 | -3,62% | -16,95% | US$55.483.065 | US$5.927.131 | 55.686.329 CNX |
| 110 |  Factom FCT | US$5,67 | 4,69% | -4,83% | US$54.664.384 | US$254.322 | 9.648.930 FCT |
| 111 |  Ignis IGNIS | US$0,07100 | 1,37% | -5,16% | US$54.041.263 | US$2.826.376 | 761.143.950 IGNIS |
| 112 |  ReddCoin RDD | US$0,001870 | -1,80% | -19,56% | US$53.874.354 | US$233.228 | 28.808.713.174 RDD |
| 113 |  QASH QASH | US$0,1520 | 1,92% | 0,88% | US$53.188.494 | US$794.965 | 350.000.000 QASH |
| 114 |  Loom Network LOOM | US$0,06671 | 4,83% | -10,60% | US$53.003.524 | US$2.727.706 | 794.494.881 LOOM |
| 115 |  Celer Network CELR | US$0,01835 | 5,30% | 11,57% | US$52.476.502 | US$13.986.437 | 2.859.044.341 CELR |
| 116 |  Orbs ORBS | US$0,03197 | 7,35% | -8,94% | US$52.278.664 | US$41.588.082 | 1.635.091.511 ORBS |
| 117 |  Ark ARK | US$0,4598 | 0,92% | -13,08% | US$52.067.668 | US$794.646 | 113.235.434 ARK |
| 118 |  DigixDAO DGD | US$25,77 | -2,10% | -11,44% | US$51.533.923 | US$2.286.370 | 2.000.000 DGD |
| 119 |  Decentraland MANA | US$0,04832 | -2,40% | -11,46% | US$50.744.087 | US$10.571.486 | 1.050.141.509 MANA |
| 120 |  Loopring LRC | US$0,05589 | 2,73% | -11,93% | US$50.010.006 | US$2.895.566 | 894.731.385 LRC |
| 121 |  WaykiChain WICC | US$0,2603 | -1,25% | -8,43% | US$49.194.641 | US$4.603.139 | 189.000.000 WICC |
| 122 |  Thunder Token TT | US$0,01672 | 6,38% | -5,18% | US$48.505.904 | US$4.515.173 | 2.901.919.605 TT |
| 123 |  Matic Network MATIC | US$0,02216 | -0,68% | 8,87% | US$48.139.158 | US$43.065.137 | 2.172.614.168 MATIC |
| 124 |  Fusion FSN | US$1,44 | 5,31% | -10,94% | US$47.667.727 | US$2.680.606 | 33.179.780 FSN |
| 125 |  QuarkChain QKC | US$0,02241 | 1,82% | 19,37% | US$47.369.750 | US$33.325.992 | 2.113.716.585 QKC |
| 126 |  TrueChain TRUE | US$0,5895 | -7,85% | -39,19% | US$46.905.927 | US$38.530.359 | 79.575.543 TRUE |
| 127 |  REPO REPO | US$0,4233 | 7,13% | 13,61% | US$46.543.060 | US$49.219,06 | 109.958.607 REPO |
| 128 |  Fantom FTM | US$0,02544 | -2,35% | 8,31% | US$46.142.559 | US$14.366.612 | 1.813.658.595 FTM |
| 129 |  Harmony ONE | US$0,01931 | -0,41% | -5,66% | US$46.129.844 | US$16.637.510 | 2.388.964.495 ONE |
| 130 |  Buggyra Coin Zero BCZERO | US$0,02267 | -3,14% | 11,93% | US$45.593.838 | US$41.665,18 | 2.010.775.988 BCZERO |
| 131 |  Ether Zero ETZ | US$0,2770 | 8,56% | 9,31% | US$45.213.647 | US$3.553.357 | 163.214.598 ETZ |
| 132 |  Power Ledger POWR | US$0,1090 | 2,69% | -7,34% | US$44.542.216 | US$2.513.771 | 408.712.077 POWR |
| 133 |  Aion AION | US$0,1349 | 6,86% | -6,33% | US$44.141.932 | US$1.444.997 | 327.304.427 AION |
| 134 |  Bancor BNT | US$0,7149 | -1,21% | -9,47% | US$43.817.050 | US$806.752 | 61.292.297 BNT |
| 135 |  Electroneum ETN | US$0,004455 | -0,73% | -22,77% | US$43.194.871 | US$484.232 | 9.695.355.232 ETN |
| 136 |  LATOKEN LA | US$0,1129 | -17,99% | -8,74% | US$42.909.303 | US$759.306 | 380.104.462 LA |
| 137 |  Kyber Network KNC | US$0,2523 | -0,30% | -7,95% | US$42.528.818 | US$4.298.313 | 168.538.509 KNC |
| 138 |  Enigma ENG | US$0,5520 | 2,36% | -12,89% | US$41.306.801 | US$1.222.499 | 74.836.171 ENG |
| 139 |  Beam BEAM | US$1,64 | -4,69% | -29,16% | US$40.880.696 | US$62.970.659 | 24.950.560 BEAM |
| 140 |  Wanchain WAN | US$0,3694 | 4,86% | -2,14% | US$39.209.380 | US$3.045.902 | 106.152.493 WAN |
| 141 |  IPChain IPC | US$0,5034 | 2,19% | 4,07% | US$39.127.901 | US$3.403.823 | 77.730.444 IPC |
| 142 |  Japan Content Token JCT | US$0,1332 | -4,40% | -17,82% | US$39.040.406 | US$705.645 | 293.150.782 JCT |
| 143 |  TomoChain TOMO | US$0,6231 | 3,12% | 14,02% | US$38.526.075 | US$3.213.444 | 61.828.375 TOMO |
| 144 |  HYCON HYC | US$0,01969 | 9,75% | 107,48% | US$37.899.901 | US$7.712.699 | 1.924.567.247 HYC |
| 145 |  U Network UUU | US$0,005595 | -16,62% | 25,81% | US$37.887.862 | US$5.912.637 | 6.772.098.566 UUU |
| 146 |  Theta Fuel TFUEL | US$0,009856 | 1,28% | -11,72% | US$37.828.651 | US$5.288.914 | 3.838.301.572 TFUEL |
| 147 |  Ecoreal Estate ECOREAL | US$0,1796 | -4,04% | -2,85% | US$37.587.444 | US$33.426,59 | 209.273.630 ECOREAL |
| 148 |  MOAC MOAC | US$0,5955 | 8,92% | -3,09% | US$37.199.501 | US$79.849,83 | 62.463.334 MOAC |
| 149 |  RSK Infrastructure Framework RIF | US$0,08272 | 8,85% | 10,72% | US$37.055.067 | US$130.014 | 447.959.303 RIF |
| 150 |  STASIS EURO EURS | US$1,14 | 0,00% | -1,34% | US$36.502.510 | US$449.136 | 31.979.207 EURS |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.